Astera USD (ASUSD) Valor real atual

Astera USD logo
ASUSDAstera USD
GBP 0,741557 -0.44%
Capitalização de mercado
GBP 8,9M
0.38%
Volume (24)
GBP 21 027 880
5.04%
Fornecimento em circulação
12 000 000 ASUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUSD

Astera USD Preço hoje

Astera USD Preço
GBP 0,741557

Alteração de preço

GBP -0,0033088679
0.44%
24h Baixo / 24h Alto
GBP 0,738582 / GBP 0,747661

Volume

GBP 21 027 880
5.04%
Volume / Limite de mercado
2,363356
Dominio de mercado
0,00030381079%
Posição de mercado
#1650

Fornecimento de Astera USD

Fornecimento em circulação
12 000 000 ASUSD
Fornecimento total
12 000 000 ASUSD
Fornecimento máximo
0 ASUSD

Astera USD Capitalização de mercado

Capitalização de mercado
GBP 8 897 466
0.38%

Totalmente diluído
Limite de mercado

GBP 8 897 466
0.60%

Astera USD Preço Ontem

Baixa / Alta de ontem
GBP 0,74440601 / GBP 0,74738429
Abertura / Fecho de Ontem
GBP 0,74738429 / GBP 0,74440601
A mudança de ontem
0.58%
Volume de ontem
GBP 31 614 374

Histórico do preço do Astera USD

7 dias Baixa / 7 dias Alta
GBP 0,99253249 / GBP 1,0047077
30 dias Baixa / 30 dias Alta
GBP 0,74138154 / GBP 0,74741083
90 dias Baixa / 90 dias Alta
GBP 0,73292867 / GBP 0,75053152
52 Semana Baixa / 52 Semana Alta
GBP 0,73292867 / GBP 0,75420644
Máxima de todos os temposEost 22, 2025 (13 dias atrás)
GBP 0,770757
3.71%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
GBP 0,709559
4.59%

Data provided by Coingecko API

ASUSD para GBP

Astera USD
Astera USDASUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astera USD para British Pound Gráfico de Preço (ASUSD para GBP)

    ASUSDGBP de TradingView

    Astera USD Trocas

    Instant crypto to crypto exchange coming soon!

    Astera USD Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,743961
    GBP 0
    GBP 0,747411
    GBP 0,742074
    03/09/2025
    GBP 0,746736
    GBP 0,743961
    GBP 0,750532
    GBP 0,741382
    02/09/2025
    GBP 0,737989
    GBP 0,746736
    GBP 0,748979
    GBP 0,737473
    01/09/2025
    GBP 0,74163
    GBP 0,737989
    GBP 0,743165
    GBP 0,732929
    31/08/2025
    GBP 0,73957
    GBP 0,74163
    GBP 0,754206
    GBP 0,739357
    30/08/2025
    GBP 0,738863
    GBP 0,73957
    GBP 0,742
    GBP 0,738557
    29/08/2025
    GBP 0,740291
    GBP 0,738863
    GBP 0,744237
    GBP 0,739075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 5 segundoss

    Explore Our Other Products for ASUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 180
    1.16%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 42,83B
    2
    GBP 4 413,5
    0.20%
    Capitalização de mercadoGBP 532,14B
    VolumeGBP 30,35B
    3
    GBP 2,84
    0.25%
    Capitalização de mercadoGBP 169,05B
    VolumeGBP 4,66B
    5
    GBP 849,78
    0.04%
    Capitalização de mercadoGBP 118,3B
    VolumeGBP 826,8M
    6
    GBP 206,52
    0.71%
    Capitalização de mercadoGBP 111,77B
    VolumeGBP 5,93B
    9
    GBP 0,216424
    0.02%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1646
    GBP 4,32
    1.55%
    Capitalização de mercadoGBP 8,92M
    VolumeGBP 2,54M
    1647
    GBP 3,59
    21.24%
    Capitalização de mercadoGBP 8,91M
    VolumeGBP 258 526
    1648
    GBP 3 224,25
    0.47%
    Capitalização de mercadoGBP 8,9M
    VolumeGBP 173 605
    1651
    GBP 0,02399977
    0%
    Capitalização de mercadoGBP 8,87M
    VolumeGBP 288
    Capitalização de mercadoGBP 8,89M
    VolumeGBP 1,56M

    Data provided by Coingecko API