Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
0,016131+ 6.39%
Capitalização de mercado
€11,24M
6.27%
Volume (24)
113
61.62%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
€0,01613139

Alteração de preço

€0,00096839
6.39%
24h Baixo / 24h Alto
€0,01500025 / €0,01614179

Volume

€112,76
61.62%
Volume / Limite de mercado
0,000010032846
Dominio de mercado
0,00033470165%
Posição de mercado
#1616

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
€11 239 084
6.27%

Totalmente diluído
Limite de mercado

€15 914 321
3.95%

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
€0,015154921 / €0,015861303
Abertura / Fecho de Ontem
€0,015861303 / €0,015154921
A mudança de ontem
4.02%
Volume de ontem
€211,88695

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
€0,015276605 / €0,018848873
30 dias Baixa / 30 dias Alta
€0,014015102 / €0,015861303
90 dias Baixa / 90 dias Alta
€0,013295066 / €0,015861303
52 Semana Baixa / 52 Semana Alta
€0,01310206 / €0,015861303
Máxima de todos os temposKzu. 8, 2017 (7 anos atrás)
€0,386397
95.83%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA para EUR

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para Euro Gráfico de Preço (XDATA para EUR)

    XDATAEUR de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,014663
    €0
    €0,015861
    €0,014015
    22/08/2025
    €0,013756
    €0,014663
    €0,014831
    €0,013736
    21/08/2025
    €0,013637
    €0,013756
    €0,01364
    €0,013295
    20/08/2025
    €0,013693
    €0,013637
    €0,014035
    €0,013351
    19/08/2025
    €0,013784
    €0,013693
    €0,01529
    €0,013102
    18/08/2025
    €0,014648
    €0,013784
    €0,014648
    €0,013681
    17/08/2025
    €0,014125
    €0,014648
    €0,015354
    €0,014112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 681
    0.24%
    Capitalização de mercado€2,28T
    Volume€24,64B
    2
    4 770,76
    0.97%
    Capitalização de mercado€575,83B
    Volume€21,33B
    3
    3,02
    0.08%
    Capitalização de mercado€179,76B
    Volume€3,29B
    5
    864,28
    3.02%
    Capitalização de mercado€120,38B
    Volume€1,3B
    6
    204,98
    1.71%
    Capitalização de mercado€110,81B
    Volume€7,02B
    9
    0,23
    2.14%
    Capitalização de mercado€34,7B
    Volume€1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1613
    0,00376461
    0.19%
    Capitalização de mercado€11,3M
    Volume€59 662
    1614
    Capitalização de mercado€11,29M
    Volume€10 760
    Capitalização de mercado€11,26M
    Volume€3 251
    1617
    0,02
    6.39%
    Capitalização de mercado€11,25M
    Volume€113
    1618
    0,28
    8.27%
    Capitalização de mercado€11,23M
    Volume€231

    Data provided by Coingecko API