Asterix (ASTX) Valor real atual

Asterix logo
ASTXAsterix
GBP 114,61+ 0.53%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 115
0.04%
Fornecimento em circulação
0 ASTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTX

Asterix Preço hoje

Asterix Preço
GBP 114,61

Alteração de preço

GBP 0,608551
0.53%
24h Baixo / 24h Alto
GBP 113,49 / GBP 116,83

Volume

GBP 114,79
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Asterix

Fornecimento em circulação
0 ASTX
Fornecimento total
10 000 ASTX
Fornecimento máximo
0 ASTX

Asterix Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 146 111
0.02%

Asterix Preço Ontem

Baixa / Alta de ontem
GBP 114,5643 / GBP 114,61111
Abertura / Fecho de Ontem
GBP 114,61111 / GBP 114,5643
A mudança de ontem
0.02%
Volume de ontem
GBP 114,79386

Histórico do preço do Asterix

7 dias Baixa / 7 dias Alta
GBP 152,30125 / GBP 163,79489
30 dias Baixa / 30 dias Alta
GBP 112,86992 / GBP 116,02003
90 dias Baixa / 90 dias Alta
GBP 112,21358 / GBP 116,43605
52 Semana Baixa / 52 Semana Alta
GBP 112,21358 / GBP 121,77577
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
GBP 51 738
99.78%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
GBP 27,62
314.96%

Data provided by Coingecko API

ASTX para GBP

Asterix
AsterixASTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTX Safely with 3Commas

Use a proven backtested strategy for ASTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Asterix para British Pound Gráfico de Preço (ASTX para GBP)

    ASTXGBP de TradingView

    Asterix Trocas

    Instant crypto to crypto exchange coming soon!

    Asterix Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 115,133382
    GBP 0
    GBP 115,133382
    GBP 112,213584
    08/09/2025
    GBP 113,673841
    GBP 115,133382
    GBP 115,56777
    GBP 112,767426
    07/09/2025
    GBP 114,020444
    GBP 113,673841
    GBP 116,436049
    GBP 113,482159
    06/09/2025
    GBP 116,875667
    GBP 114,020444
    GBP 116,875667
    GBP 113,16895
    04/09/2025
    GBP 120,40737
    GBP 0
    GBP 121,775768
    GBP 117,978569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 41 segundoss

    Explore Our Other Products for ASTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 961
    2.18%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,08B
    2
    GBP 4 379,88
    1.37%
    Capitalização de mercadoGBP 528,67B
    VolumeGBP 33,95B
    3
    GBP 2,99
    1.21%
    Capitalização de mercadoGBP 178,34B
    VolumeGBP 4,18B
    5
    GBP 891,36
    1.04%
    Capitalização de mercadoGBP 124,06B
    VolumeGBP 1,82B
    6
    GBP 223,66
    2.06%
    Capitalização de mercadoGBP 121,24B
    VolumeGBP 9,22B
    9
    GBP 0,246863
    2.36%
    Capitalização de mercadoGBP 37,25B
    VolumeGBP 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API