Asterix (ASTX) Valor real atual

Asterix logo
ASTXAsterix
JPY 23 045 -1.07%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 243 690
0.14%
Fornecimento em circulação
0 ASTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTX

Asterix Preço hoje

Asterix Preço
JPY 23 045

Alteração de preço

JPY -249,25682
1.07%
24h Baixo / 24h Alto
JPY 23 040 / JPY 23 303

Volume

JPY 243 690
0.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Asterix

Fornecimento em circulação
0 ASTX
Fornecimento total
10 000 ASTX
Fornecimento máximo
0 ASTX

Asterix Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 230 397 400
3.32%

Asterix Preço Ontem

Baixa / Alta de ontem
JPY 23 813,635 / JPY 23 846,748
Abertura / Fecho de Ontem
JPY 23 813,635 / JPY 23 846,748
A mudança de ontem
3.29%
Volume de ontem
JPY 2 023,9208

Histórico do preço do Asterix

7 dias Baixa / 7 dias Alta
JPY 37,097786 / JPY 169,55029
30 dias Baixa / 30 dias Alta
JPY 23 529,636 / JPY 24 635,709
90 dias Baixa / 90 dias Alta
JPY 5 516,3954 / JPY 24 936,609
52 Semana Baixa / 52 Semana Alta
JPY 5 516,3954 / JPY 24 936,609
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
JPY 10 175 179
99.77%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
JPY 5 509,29
318.31%

Data provided by Coingecko API

ASTX para JPY

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTX Safely with 3Commas

Use a proven backtested strategy for ASTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Asterix para Japanese yen Gráfico de Preço (ASTX para JPY)

    ASTXJPY de TradingView

    Asterix Trocas

    Instant crypto to crypto exchange coming soon!

    Asterix Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 23 759,100584
    JPY 0
    JPY 23 860,312818
    JPY 23 747,597074
    01/09/2025
    JPY 24 174,609865
    JPY 0
    JPY 24 615,436011
    JPY 23 844,75125
    31/08/2025
    JPY 24 187,328146
    JPY 24 174,609865
    JPY 24 936,609449
    JPY 24 185,044266
    30/08/2025
    JPY 23 589,673137
    JPY 24 187,328146
    JPY 24 244,104465
    JPY 23 589,673137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 15 segundoss

    Explore Our Other Products for ASTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 735
    1.44%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,38B
    2
    JPY 4 299
    2.68%
    Capitalização de mercadoJPY 518,28B
    VolumeJPY 32,14B
    4
    JPY 2,81
    1.40%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 5,28B
    5
    JPY 858,73
    1.00%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 935,56M
    6
    JPY 202,7
    1.80%
    Capitalização de mercadoJPY 109,64B
    VolumeJPY 6,19B
    9
    JPY 0,214175
    1.28%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API