Holdstation USDC (HSUSDC) Valor real atual

Holdstation USDC logo
HSUSDCHoldstation USDC
RUB 90,87 -0.01%
Capitalização de mercado
RUB 24,14M
7.19%
Volume (24)
RUB 28 808
0.01%
Fornecimento em circulação
265 606 HSUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSUSDC

Holdstation USDC Preço hoje

Holdstation USDC Preço
RUB 90,87

Alteração de preço

RUB -0,005700165
0.01%
24h Baixo / 24h Alto
RUB 90,87 / RUB 97,93

Volume

RUB 28 808
0.01%
Volume / Limite de mercado
0,0011935623
Dominio de mercado
0,0000075395957%
Posição de mercado
#5768

Fornecimento de Holdstation USDC

Fornecimento em circulação
265 605,729 HSUSDC
Fornecimento total
265 605,729 HSUSDC
Fornecimento máximo
0 HSUSDC

Holdstation USDC Capitalização de mercado

Capitalização de mercado
RUB 24 136 151
7.19%

Totalmente diluído
Limite de mercado

RUB 24 136 151
0.63%

Holdstation USDC Preço Ontem

Baixa / Alta de ontem
RUB 91,440752 / RUB 91,448783
Abertura / Fecho de Ontem
RUB 91,440752 / RUB 91,448783
A mudança de ontem
0.63%
Volume de ontem
RUB 26 913,077

Histórico do preço do Holdstation USDC

7 dias Baixa / 7 dias Alta
RUB 0,67403111 / RUB 1,2178523
30 dias Baixa / 30 dias Alta
RUB 90,877802 / RUB 97,919554
90 dias Baixa / 90 dias Alta
RUB 77,873295 / RUB 97,919554
52 Semana Baixa / 52 Semana Alta
RUB 54,295479 / RUB 97,919554
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
RUB 139,65
34.93%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
RUB 45,92
97.90%

Data provided by Coingecko API

HSUSDC para RUB

Holdstation USDC
Holdstation USDCHSUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Holdstation USDC para Russian Ruble Gráfico de Preço (HSUSDC para RUB)

    HSUSDCRUB de TradingView

    Holdstation USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 91,196761
    RUB 0
    RUB 97,919554
    RUB 90,877802
    28/08/2025
    RUB 90,854627
    RUB 91,196761
    RUB 91,217611
    RUB 90,732577
    27/08/2025
    RUB 89,297923
    RUB 90,854627
    RUB 91,076744
    RUB 89,292023
    25/08/2025
    RUB 79,051477
    RUB 0
    RUB 79,867743
    RUB 78,963744
    23/08/2025
    RUB 60,959985
    RUB 0
    RUB 60,965749
    RUB 54,295479

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 22 segundoss

    Explore Our Other Products for HSUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 692
    0.07%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,85B
    2
    RUB 4 366,28
    1.23%
    Capitalização de mercadoRUB 526,28B
    VolumeRUB 26,66B
    4
    RUB 2,8
    1.15%
    Capitalização de mercadoRUB 166,25B
    VolumeRUB 5,7B
    5
    RUB 856,7
    0.57%
    Capitalização de mercadoRUB 119,18B
    VolumeRUB 1,04B
    6
    RUB 199,8
    4.66%
    Capitalização de mercadoRUB 108,03B
    VolumeRUB 8,56B
    9
    RUB 0,215053
    0.08%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5766
    RUB 1,23
    0.31%
    Capitalização de mercadoRUB 24,2M
    VolumeRUB 0
    5765
    RUB 0,03854582
    2.89%
    Capitalização de mercadoRUB 24,2M
    VolumeRUB 2,25M
    5767
    RUB 0,02413366
    0.84%
    Capitalização de mercadoRUB 24,16M
    VolumeRUB 3,79M
    5769
    RUB 0,04864397
    2.38%
    Capitalização de mercadoRUB 24,13M
    VolumeRUB 1,78M
    5770
    RUB 1,69
    1.04%
    Capitalização de mercadoRUB 24,12M
    VolumeRUB 9 837

    Data provided by Coingecko API