ASTROS (ASTROS) Valor real atual

ASTROS logo
ASTROSASTROS
JPY 9,1+ 2.79%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 321 813
0.15%
Fornecimento em circulação
0 ASTROS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTROS

ASTROS Preço hoje

ASTROS Preço
JPY 9,1

Alteração de preço

JPY 0,247142
2.79%
24h Baixo / 24h Alto
JPY 8,85 / JPY 9,11

Volume

JPY 5 321 813
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ASTROS

Fornecimento em circulação
0 ASTROS
Fornecimento total
100 000 000 ASTROS
Fornecimento máximo
100 000 000 ASTROS

ASTROS Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 909 651 140
2.67%

ASTROS Preço Ontem

Baixa / Alta de ontem
JPY 8,8595541 / JPY 8,8609227
Abertura / Fecho de Ontem
JPY 8,8595541 / JPY 8,8609227
A mudança de ontem
2.71%
Volume de ontem
JPY 6 719 456,6

Histórico do preço do ASTROS

7 dias Baixa / 7 dias Alta
JPY 0,060090812 / JPY 0,061076821
30 dias Baixa / 30 dias Alta
JPY 8,8314437 / JPY 8,8877094
90 dias Baixa / 90 dias Alta
JPY 8,8314437 / JPY 8,971886
52 Semana Baixa / 52 Semana Alta
JPY 8,8314437 / JPY 9,0276806
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 17,46
47.92%
Baixa de todos os temposCʼhwe. 1, 2025 (7 meses atrás)
JPY 3,07
196.18%

Data provided by Coingecko API

ASTROS para JPY

ASTROS
ASTROSASTROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ASTROS para Japanese yen Gráfico de Preço (ASTROS para JPY)

    ASTROSJPY de TradingView

    ASTROS Trocas

    Instant crypto to crypto exchange coming soon!

    ASTROS Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 8,850951
    JPY 0
    JPY 8,887709
    JPY 8,831444
    31/08/2025
    JPY 8,872585
    JPY 8,850951
    JPY 8,876715
    JPY 8,835453
    30/08/2025
    JPY 8,944182
    JPY 8,872585
    JPY 8,954506
    JPY 8,83692
    29/08/2025
    JPY 8,884547
    JPY 8,944182
    JPY 8,971886
    JPY 8,879845
    28/08/2025
    JPY 8,933884
    JPY 8,884547
    JPY 8,93688
    JPY 8,883691
    27/08/2025
    JPY 9,004125
    JPY 8,933884
    JPY 9,027681
    JPY 8,898387
    26/08/2025
    JPY 9,018222
    JPY 9,004125
    JPY 9,024392
    JPY 8,987329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 59 segundoss

    Explore Our Other Products for ASTROS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 424
    0.95%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,69B
    2
    JPY 4 398,16
    0.90%
    Capitalização de mercadoJPY 530,95B
    VolumeJPY 28,94B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 167B
    VolumeJPY 6,44B
    5
    JPY 852,01
    0.67%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 1,41B
    6
    JPY 204,18
    1.56%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 6,59B
    9
    JPY 0,213312
    2.09%
    Capitalização de mercadoJPY 32,14B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API