ASTROS (ASTROS) Live Price

ASTROS logo
ASTROSASTROS
JPY 9.56 -0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,220,198
0.65%
Circulating Supply
0 ASTROS
Issue Date
-

Data provided by Coingecko API

ASTROS price Statistics

ASTROS Price Today

ASTROS Price
JPY 9.56

Price Change

JPY -0.054226817
0.56%
24h Low / 24h High
JPY 9.56 / JPY 9.77

Trading Volume

JPY 24,220,198
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTROS Supply

Circulating Supply
0 ASTROS
Total Supply
100,000,000 ASTROS
Max Supply
100,000,000 ASTROS

ASTROS Market Cap

Fully Diluted
Market Cap

JPY 956,164,500
1.00%

ASTROS Price Yesterday

Yesterday's Low / High
JPY 9.5934628 / JPY 9.7232785
Yesterday's Open / Close
JPY 9.7232785 / JPY 9.5934628
Yesterday's Change
1.02%
Yesterday's Volume
JPY 24,522,398

ASTROS Price History

7d Low / 7d High
JPY 0.060644047 / JPY 0.11333953
30d Low / 30d High
JPY 9.3287221 / JPY 10.62184
90d Low / 90d High
JPY 9.3287221 / JPY 16.27109
52 Week Low / 52 Week High
JPY 9.3287221 / JPY 17.419549
All Time HighDec 13, 2024 (6 days ago)
JPY 17.46
45.09%
All Time LowDec 18, 2024 (1 days ago)
JPY 9.32
2.93%

Data provided by Coingecko API

ASTROS to JPY converter

ASTROS
ASTROSASTROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASTROS Price Chart (ASTROS to JPY)

ASTROSJPY by TradingView

ASTROS Exchanges

Instant crypto to crypto exchange coming soon!

ASTROS Historical Price Data (JPY)

Date
12/19/2024
JPY 9.707125
JPY 0
JPY 9.864065
JPY 9.557348
12/18/2024
JPY 9.957861
JPY 9.707125
JPY 10.62184
JPY 9.328722
12/17/2024
JPY 9.835671
JPY 9.957861
JPY 10.195671
JPY 9.435945
12/16/2024
JPY 16.236972
JPY 9.835671
JPY 16.308537
JPY 9.912694
12/15/2024
JPY 16.436492
JPY 16.236972
JPY 16.519586
JPY 15.430414
12/14/2024
JPY 16.397535
JPY 16.436492
JPY 16.494893
JPY 15.994012
12/13/2024
JPY 15.149328
JPY 16.397535
JPY 17.419549
JPY 15.006146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,549
3.37%
Market CapJPY 1.93T
VolumeJPY 126.72B
2
JPY 3,414.97
5.77%
Market CapJPY 410.3B
VolumeJPY 82.8B
4
JPY 2.24
4.00%
Market CapJPY 128B
VolumeJPY 26.71B
5
JPY 670.87
3.05%
Market CapJPY 97.82B
VolumeJPY 3.41B
6
JPY 192.07
6.69%
Market CapJPY 91.93B
VolumeJPY 15.33B
7
JPY 0.315709
10.15%
Market CapJPY 46.29B
VolumeJPY 17.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API