Avalanche Bridged WBTC (Avalanche) (WBTC.E) Valor real atual

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
RUB 9 080 133+ 1.10%
Capitalização de mercado
RUB 3,78B
1.54%
Volume (24)
RUB 2 624 134
11.24%
Fornecimento em circulação
415 WBTC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC.E

Avalanche Bridged WBTC (Avalanche) Preço hoje

Avalanche Bridged WBTC (Avalanche) Preço
RUB 9 080 133

Alteração de preço

RUB 98 753
1.10%
24h Baixo / 24h Alto
RUB 8 913 941 / RUB 9 114 915

Volume

RUB 2 624 134
11.24%
Volume / Limite de mercado
0,00069367882
Dominio de mercado
0,0011916865%
Posição de mercado
#837

Fornecimento de Avalanche Bridged WBTC (Avalanche)

Fornecimento em circulação
415,012 WBTC.E
Fornecimento total
415,012 WBTC.E
Fornecimento máximo
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Capitalização de mercado

Capitalização de mercado
RUB 3 782 923 600
1.54%

Totalmente diluído
Limite de mercado

RUB 3 782 923 600
0.53%

Avalanche Bridged WBTC (Avalanche) Preço Ontem

Baixa / Alta de ontem
RUB 9 064 103,4 / RUB 9 070 864,9
Abertura / Fecho de Ontem
RUB 9 070 864,9 / RUB 9 064 103,4
A mudança de ontem
0.14%
Volume de ontem
RUB 7 301 867,8

Histórico do preço do Avalanche Bridged WBTC (Avalanche)

7 dias Baixa / 7 dias Alta
RUB 107 390,48 / RUB 113 363,63
30 dias Baixa / 30 dias Alta
RUB 8 906 062,5 / RUB 9 108 153,2
90 dias Baixa / 90 dias Alta
RUB 8 539 824,7 / RUB 9 108 153,2
52 Semana Baixa / 52 Semana Alta
RUB 8 539 824,7 / RUB 9 118 118,4
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 11 222 344
18.78%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 4 248 986
114.52%

Data provided by Coingecko API

WBTC.E para RUB

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WBTC (Avalanche) para Russian Ruble Gráfico de Preço (WBTC.E para RUB)

    WBTC.ERUB de TradingView

    Avalanche Bridged WBTC (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 8 955 908,652425
    RUB 0
    RUB 9 108 153,176193
    RUB 8 922 638,309143
    02/09/2025
    RUB 8 810 368,332013
    RUB 8 955 908,652425
    RUB 8 972 700,319609
    RUB 8 769 634,760353
    01/09/2025
    RUB 8 539 824,679252
    RUB 8 810 368,332013
    RUB 8 869 277,833269
    RUB 8 539 824,679252
    31/08/2025
    RUB 8 705 701,180299
    RUB 8 539 824,679252
    RUB 8 779 984,945829
    RUB 8 603 531,656763
    30/08/2025
    RUB 8 678 603,151235
    RUB 8 705 701,180299
    RUB 8 724 215,988771
    RUB 8 613 469,158532
    29/08/2025
    RUB 9 057 584,398343
    RUB 8 678 603,151235
    RUB 9 057 584,398343
    RUB 8 607 433,253259
    28/08/2025
    RUB 8 929 760,137456
    RUB 9 057 584,398343
    RUB 9 118 118,448533
    RUB 8 927 350,233549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 16 segundoss

    Explore Our Other Products for WBTC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 173
    0.78%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,5B
    2
    RUB 4 477,44
    3.98%
    Capitalização de mercadoRUB 540,02B
    VolumeRUB 29,44B
    3
    RUB 2,85
    0.07%
    Capitalização de mercadoRUB 169,52B
    VolumeRUB 3,92B
    5
    RUB 856,58
    0.61%
    Capitalização de mercadoRUB 119,21B
    VolumeRUB 851,68M
    6
    RUB 211,39
    1.48%
    Capitalização de mercadoRUB 114,34B
    VolumeRUB 6,79B
    9
    RUB 0,220234
    2.93%
    Capitalização de mercadoRUB 33,21B
    VolumeRUB 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    833
    RUB 9 059 542
    1.15%
    Capitalização de mercadoRUB 3,81B
    VolumeRUB 196,82M
    834
    RUB 5,43
    1.08%
    Capitalização de mercadoRUB 3,8B
    VolumeRUB 143,99M
    835
    RUB 7,68
    1.56%
    Capitalização de mercadoRUB 3,79B
    VolumeRUB 493,48M
    836
    RUB 3 754,55
    3.75%
    Capitalização de mercadoRUB 3,78B
    VolumeRUB 15,69M
    838
    RUB 19 406,35
    2.09%
    Capitalização de mercadoRUB 3,77B
    VolumeRUB 39,87M

    Data provided by Coingecko API