Avalanche Bridged WBTC (Avalanche) (WBTC.E) Live Price

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
RUB 8,715,842+ 0.54%
Market Cap
RUB 3.58B
0.50%
Volume (24)
RUB 1,229,632
2.24%
Circulating Supply
411 WBTC.E
Issue Date
-

Data provided by Coingecko API

WBTC.E price Statistics

Avalanche Bridged WBTC (Avalanche) Price Today

Avalanche Bridged WBTC (Avalanche) Price
RUB 8,715,842

Price Change

RUB 46,741
0.54%
24h Low / 24h High
RUB 8,607,489 / RUB 8,724,216

Trading Volume

RUB 1,229,632
2.24%
Volume / Market Cap
0.0003433326
Market Dominance
0.0011187683%
Market Rank
#842

Avalanche Bridged WBTC (Avalanche) Supply

Circulating Supply
411.066 WBTC.E
Total Supply
411.066 WBTC.E
Max Supply
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Market Cap

Market Cap
RUB 3,581,460,000
0.50%

Fully Diluted
Market Cap

RUB 3,581,460,000
0.20%

Avalanche Bridged WBTC (Avalanche) Price Yesterday

Yesterday's Low / High
RUB 8,686,537.7 / RUB 8,703,492.5
Yesterday's Open / Close
RUB 8,686,537.7 / RUB 8,703,492.5
Yesterday's Change
0.24%
Yesterday's Volume
RUB 1,632,302.2

Avalanche Bridged WBTC (Avalanche) Price History

7d Low / 7d High
RUB 107,734.8 / RUB 115,364.26
30d Low / 30d High
RUB 8,607,433.3 / RUB 8,729,767.5
90d Low / 90d High
RUB 8,607,433.3 / RUB 9,118,118.4
52 Week Low / 52 Week High
RUB 8,607,433.3 / RUB 9,293,001.8
All Time HighDec 17, 2024 (8 months ago)
RUB 11,222,344
22.40%
All Time LowAug 5, 2024 (1 years ago)
RUB 4,248,986
104.95%

Data provided by Coingecko API

WBTC.E to RUB converter

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged WBTC (Avalanche) Price Chart (WBTC.E to RUB)

    WBTC.ERUB by TradingView

    Avalanche Bridged WBTC (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 8,678,603.151235
    RUB 0
    RUB 8,724,215.988771
    RUB 8,613,469.158532
    8/29/2025
    RUB 9,057,584.398343
    RUB 8,678,603.151235
    RUB 9,057,584.398343
    RUB 8,607,433.253259
    8/28/2025
    RUB 8,929,760.137456
    RUB 9,057,584.398343
    RUB 9,118,118.448533
    RUB 8,927,350.233549
    8/27/2025
    RUB 9,020,361.334591
    RUB 8,929,760.137456
    RUB 9,043,901.88849
    RUB 8,886,037.465767
    8/26/2025
    RUB 8,883,467.612655
    RUB 9,020,361.334591
    RUB 9,023,177.917195
    RUB 8,807,644.119026
    8/25/2025
    RUB 9,079,263.033111
    RUB 8,883,467.612655
    RUB 9,093,153.351163
    RUB 8,849,929.869889
    8/24/2025
    RUB 9,291,074.476558
    RUB 9,079,263.033111
    RUB 9,293,001.841369
    RUB 8,985,887.576617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 41 seconds

    Explore Our Other Products for WBTC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,944
    0.62%
    Market CapRUB 2.17T
    VolumeRUB 27.52B
    2
    RUB 4,393.76
    1.20%
    Market CapRUB 529.23B
    VolumeRUB 18.78B
    3
    RUB 2.82
    0.13%
    Market CapRUB 167.98B
    VolumeRUB 3.12B
    5
    RUB 860.89
    0.36%
    Market CapRUB 119.68B
    VolumeRUB 737.07M
    6
    RUB 204.04
    0.22%
    Market CapRUB 110.23B
    VolumeRUB 5.91B
    9
    RUB 0.216798
    1.36%
    Market CapRUB 32.65B
    VolumeRUB 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    837
    RUB 5.25
    11.66%
    Market CapRUB 3.62B
    VolumeRUB 3.47B
    840
    RUB 4.42
    2.75%
    Market CapRUB 3.62B
    VolumeRUB 1.44B
    Market CapRUB 3.6B
    VolumeRUB 177.24M
    844
    RUB 44.74
    0.95%
    Market CapRUB 3.58B
    VolumeRUB 47.98M
    843
    RUB 0.458004
    12.51%
    Market CapRUB 3.57B
    VolumeRUB 27.8M

    Data provided by Coingecko API