Avalon (AVL) Valor real atual

Avalon logo
AVLAvalon
0,113472 -4.88%
Capitalização de mercado
€28,84M
4.83%
Volume (24)
17 675 615
4.42%
Fornecimento em circulação
254 250 000 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Avalon Preço hoje

Avalon Preço
€0,113472

Alteração de preço

€-0,0058227526
4.88%
24h Baixo / 24h Alto
€0,112708 / €0,121117

Volume

€17 675 615
4.42%
Volume / Limite de mercado
0,61290886
Dominio de mercado
0,00084224048%
Posição de mercado
#1005

Fornecimento de Avalon

Fornecimento em circulação
254 250 001 AVL
Fornecimento total
1 000 000 000 AVL
Fornecimento máximo
1 000 000 000 AVL

Avalon Capitalização de mercado

Capitalização de mercado
€28 838 896
4.83%

Totalmente diluído
Limite de mercado

€113 427 320
3.16%

Avalon Preço Ontem

Baixa / Alta de ontem
€0,11660092 / €0,11765157
Abertura / Fecho de Ontem
€0,11765157 / €0,11660092
A mudança de ontem
3.12%
Volume de ontem
€13 142 711

Histórico do preço do Avalon

7 dias Baixa / 7 dias Alta
€0,13019589 / €0,15554218
30 dias Baixa / 30 dias Alta
€0,11484171 / €0,12016047
90 dias Baixa / 90 dias Alta
€0,11418405 / €0,12411493
52 Semana Baixa / 52 Semana Alta
€0,11221063 / €0,13304441
Máxima de todos os temposMeur. 8, 2025 (5 meses atrás)
€0,726484
84.37%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,097352
16.61%

Data provided by Coingecko API

AVL para EUR

Avalon
AvalonAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalon para Euro Gráfico de Preço (AVL para EUR)

    AVLEUR de TradingView

    Avalon Trocas

    Instant crypto to crypto exchange coming soon!

    Avalon Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,114842
    €0
    €0,12016
    €0,114842
    27/08/2025
    €0,117995
    €0,114842
    €0,119426
    €0,115475
    26/08/2025
    €0,115901
    €0,117995
    €0,119621
    €0,114184
    25/08/2025
    €0,125917
    €0,115901
    €0,125972
    €0,115777
    24/08/2025
    €0,122633
    €0,125917
    €0,133044
    €0,120977
    23/08/2025
    €0,121587
    €0,122633
    €0,122675
    €0,118927
    22/08/2025
    €0,115851
    €0,121587
    €0,121928
    €0,112211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 26 minutoss e 45 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 572
    3.65%
    Capitalização de mercado€2,16T
    Volume€45,5B
    2
    4 289,4
    5.91%
    Capitalização de mercado€517,65B
    Volume€35,32B
    3
    2,84
    5.61%
    Capitalização de mercado€169B
    Volume€7,42B
    5
    858,98
    1.22%
    Capitalização de mercado€119,59B
    Volume€1,66B
    6
    209,17
    2.09%
    Capitalização de mercado€113,25B
    Volume€13,82B
    9
    0,21
    4.07%
    Capitalização de mercado€32,36B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1003
    0,00000042
    4.33%
    Capitalização de mercado€28,96M
    Volume€3,76M
    Capitalização de mercado€28,91M
    Volume€459 931
    1004
    Capitalização de mercado€29,9M
    Volume€0
    1006
    0,13
    1.97%
    Capitalização de mercado€28,77M
    Volume€88 047
    1007
    Capitalização de mercado€28,82M
    Volume€51

    Data provided by Coingecko API