Avalon (AVL) Live Price

Avalon logo
AVLAvalon
0.120359+ 0.21%
Market Cap
€21.94M
0.11%
Volume (24)
10,944,164
4.43%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
€0.120359

Price Change

€0.00024904
0.21%
24h Low / 24h High
€0.120052 / €0.124031

Trading Volume

€10,944,164
4.43%
Volume / Market Cap
0.49885962
Market Dominance
0.0006455285%
Market Rank
#1165

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
€21,938,364
0.11%

Fully Diluted
Market Cap

€120,375,110
0.81%

Avalon Price Yesterday

Yesterday's Low / High
€0.12078393 / €0.1219337
Yesterday's Open / Close
€0.1219337 / €0.12078393
Yesterday's Change
0.82%
Yesterday's Volume
€13,764,883

Avalon Price History

7d Low / 7d High
€0.14081384 / €0.15920191
30d Low / 30d High
€0.12055875 / €0.12664177
90d Low / 90d High
€0.12055875 / €0.12893102
52 Week Low / 52 Week High
€0.12055875 / €0.138726
All Time HighMar 8, 2025 (5 months ago)
€0.726484
83.41%
All Time LowJun 22, 2025 (1 months ago)
€0.097352
23.80%

Data provided by Coingecko API

AVL to EUR converter

Avalon
AvalonAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalon Price Chart (AVL to EUR)

    AVLEUR by TradingView

    Avalon Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalon Historical Price Data (EUR)

    Date
    8/18/2025
    €0.126482
    €0
    €0.126482
    €0.120559
    8/17/2025
    €0.125292
    €0.126482
    €0.128931
    €0.124999
    8/16/2025
    €0.123925
    €0.125292
    €0.127885
    €0.123925
    8/15/2025
    €0.125118
    €0.123925
    €0.125786
    €0.1227
    8/14/2025
    €0.134661
    €0.125118
    €0.135104
    €0.122685
    8/13/2025
    €0.135224
    €0.134661
    €0.135734
    €0.132254
    8/12/2025
    €0.127441
    €0.135224
    €0.138726
    €0.127441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 54 seconds

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,492
    0.41%
    Market Cap€2.3T
    Volume€34.96B
    2
    4,291.41
    0.23%
    Market Cap€518.13B
    Volume€35.35B
    3
    3.02
    2.14%
    Market Cap€179.5B
    Volume€6.38B
    5
    845.2
    1.45%
    Market Cap€117.72B
    Volume€1.12B
    6
    182.17
    0.55%
    Market Cap€98.4B
    Volume€5.38B
    11
    0.22
    1.07%
    Market Cap€33.03B
    Volume€2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1159
    0.02
    3.73%
    Market Cap€22.05M
    Volume€175,568
    Market Cap€22.03M
    Volume€12,853
    1162
    0.57
    2.99%
    Market Cap€22.02M
    Volume€1.12M
    Market Cap€21.87M
    Volume€21,660
    1167
    0.02
    0.29%
    Market Cap€21.81M
    Volume€1.75M

    Data provided by Coingecko API