Avalon (AVL) Valor real atual

Avalon logo
AVLAvalon
JPY 19,51 -0.41%
Capitalização de mercado
JPY 4,96B
0.45%
Volume (24)
JPY 3 431 582 700
0.25%
Fornecimento em circulação
254 250 000 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Avalon Preço hoje

Avalon Preço
JPY 19,51

Alteração de preço

JPY -0,079658271
0.41%
24h Baixo / 24h Alto
JPY 19,46 / JPY 20,28

Volume

JPY 3 431 582 700
0.25%
Volume / Limite de mercado
0,69211472
Dominio de mercado
0,00084998893%
Posição de mercado
#1015

Fornecimento de Avalon

Fornecimento em circulação
254 250 001 AVL
Fornecimento total
1 000 000 000 AVL
Fornecimento máximo
1 000 000 000 AVL

Avalon Capitalização de mercado

Capitalização de mercado
JPY 4 958 112 600
0.45%

Totalmente diluído
Limite de mercado

JPY 19 500 934 000
0.92%

Avalon Preço Ontem

Baixa / Alta de ontem
JPY 19,660203 / JPY 19,702545
Abertura / Fecho de Ontem
JPY 19,702545 / JPY 19,660203
A mudança de ontem
0.87%
Volume de ontem
JPY 3 146 969 100

Histórico do preço do Avalon

7 dias Baixa / 7 dias Alta
JPY 0,12065602 / JPY 0,13732172
30 dias Baixa / 30 dias Alta
JPY 19,660203 / JPY 20,229004
90 dias Baixa / 90 dias Alta
JPY 18,285663 / JPY 20,229004
52 Semana Baixa / 52 Semana Alta
JPY 17,912261 / JPY 20,229004
Máxima de todos os temposMeur. 8, 2025 (6 meses atrás)
JPY 116,52
83.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 16,39
19.34%

Data provided by Coingecko API

AVL para JPY

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalon para Japanese yen Gráfico de Preço (AVL para JPY)

    AVLJPY de TradingView

    Avalon Trocas

    Instant crypto to crypto exchange coming soon!

    Avalon Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 19,840547
    JPY 0
    JPY 20,229004
    JPY 19,660203
    07/09/2025
    JPY 18,881539
    JPY 19,840547
    JPY 20,055566
    JPY 18,677856
    06/09/2025
    JPY 18,60379
    JPY 18,881539
    JPY 19,054457
    JPY 18,285663
    05/09/2025
    JPY 18,452475
    JPY 18,60379
    JPY 19,037413
    JPY 18,431238
    04/09/2025
    JPY 19,261985
    JPY 18,452475
    JPY 19,279422
    JPY 17,912261
    03/09/2025
    JPY 18,934695
    JPY 19,261985
    JPY 19,491914
    JPY 18,48579
    02/09/2025
    JPY 18,130036
    JPY 18,934695
    JPY 19,018932
    JPY 18,130036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 14 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 574
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,8B
    2
    JPY 4 315,57
    0.29%
    Capitalização de mercadoJPY 520,75B
    VolumeJPY 30,3B
    3
    JPY 2,96
    0.16%
    Capitalização de mercadoJPY 176,44B
    VolumeJPY 5,84B
    5
    JPY 877,82
    0.18%
    Capitalização de mercadoJPY 122,2B
    VolumeJPY 1,01B
    6
    JPY 216,25
    0.77%
    Capitalização de mercadoJPY 117,22B
    VolumeJPY 8,96B
    9
    JPY 0,242193
    0.49%
    Capitalização de mercadoJPY 36,51B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1012
    Capitalização de mercadoJPY 4,97B
    VolumeJPY 1,55B
    1013
    JPY 4,91
    0%
    Capitalização de mercadoJPY 4,91B
    VolumeJPY 0
    1014
    JPY 5,17
    8.19%
    Capitalização de mercadoJPY 4,97B
    VolumeJPY 3,13B
    1016
    JPY 29,74
    12.45%
    Capitalização de mercadoJPY 4,94B
    VolumeJPY 10,77M
    1017
    JPY 2 017,58
    1.23%
    Capitalização de mercadoJPY 4,93B
    VolumeJPY 159,91M

    Data provided by Coingecko API