Avalon (AVL) Canlı Fiyat

Avalon logo
AVLAvalon
0,115805 -2.99%
Piyasa değeri
€29,36M
3.30%
Hacim (24s)
12.496.877
0.73%
Dolaşımdaki miktar
254.250.000 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Avalon Fiyatı Bugün

Avalon Fiyatı
€0,115805

Fiyat Değişimi

€-0,0035720858
2.99%
24s Düşük / 24s Yüksek
€0,114791 / €0,11981

Alım Satım Hacmi

€12.496.877
0.73%
Hacim / Piyasa Değeri
0,42559155
Piyasa hakimiyeti
0,0008816775%
Piyasa sıralaması
#1012

Avalon Arzı

Daloşımdaki Arz
254.250.001 AVL
Toplam Arz
1.000.000.000 AVL
Maks Arz
1.000.000.000 AVL

Avalon piyasa değeri

Piyasa Değeri
€29.363.546
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

€115.490.840
2.56%

Dünkü Avalon Fiyatı

Dünkü Düşük / Yüksek
€0,11834258 / €0,11870589
Dünkü Açılış / Kapanış
€0,11834258 / €0,11870589
Dünkü Değişim
2.29%
Dünkü Hacim
€14.756.249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,13019589 / €0,15554218
30g Düşük/30g Yüksek
€0,11418405 / €0,11999281
90g Düşük/90g Yüksek
€0,11418405 / €0,13304441
52 Hafta Düşük / 52 Hafta Yüksek
€0,11221063 / €0,13304441
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
€0,726484
84.08%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,097352
18.81%

Data provided by Coingecko API

AVL'den EUR'ye Dönüştürücü

Avalon
AvalonAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalon Fiyat Tablosu (AVL'den EUR'ye)

    AVLEUR TradingView tarafından

    Avalon Borsaları

    Instant crypto to crypto exchange coming soon!

    Avalon Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,115901
    €0
    €0,119621
    €0,114184
    25.08.2025
    €0,125917
    €0,115901
    €0,125972
    €0,115777
    24.08.2025
    €0,122633
    €0,125917
    €0,133044
    €0,120977
    23.08.2025
    €0,121587
    €0,122633
    €0,122675
    €0,118927
    22.08.2025
    €0,115851
    €0,121587
    €0,121928
    €0,112211
    21.08.2025
    €0,120658
    €0,115851
    €0,120736
    €0,115195
    20.08.2025
    €0,116524
    €0,120658
    €0,120422
    €0,116392

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 27 dakika ve 57 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.907
    0.50%
    Piyasa değeri€2,23T
    Hacim€36,2B
    2
    4.573,19
    0.66%
    Piyasa değeri€551,9B
    Hacim€34,12B
    3
    3
    0.86%
    Piyasa değeri€178,6B
    Hacim€6,21B
    5
    861,39
    0.06%
    Piyasa değeri€120,04B
    Hacim€1,2B
    6
    205,67
    4.16%
    Piyasa değeri€111,31B
    Hacim€11,68B
    9
    0,22
    1.17%
    Piyasa değeri€33,39B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€29,52M
    Hacim€4,22M
    1009
    2,2
    3.53%
    Piyasa değeri€29,48M
    Hacim€491.519
    1010
    0,27
    7.51%
    Piyasa değeri€29,45M
    Hacim€83,33M
    1011
    0,25
    4.05%
    Piyasa değeri€29,41M
    Hacim€802.343
    1013
    0,01
    1.84%
    Piyasa değeri€29,36M
    Hacim€607.264

    Data provided by Coingecko API