Avarik Saga (AVRK) Valor real atual

Avarik Saga logo
AVRKAvarik Saga
RUB 0,142941 -3.66%
Capitalização de mercado
RUB 26,97M
3.89%
Volume (24)
RUB 74 982
0.04%
Fornecimento em circulação
188 691 380 AVRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVRK

Avarik Saga Preço hoje

Avarik Saga Preço
RUB 0,142941

Alteração de preço

RUB -0,0054270213
3.66%
24h Baixo / 24h Alto
RUB 0,142544 / RUB 0,148706

Volume

RUB 74 982
0.04%
Volume / Limite de mercado
0,002780258
Dominio de mercado
0,0000085042443%
Posição de mercado
#5571

Fornecimento de Avarik Saga

Fornecimento em circulação
188 691 380 AVRK
Fornecimento total
500 000 000 AVRK
Fornecimento máximo
500 000 000 AVRK

Avarik Saga Capitalização de mercado

Capitalização de mercado
RUB 26 969 440
3.89%

Totalmente diluído
Limite de mercado

RUB 71 464 419
3.62%

Avarik Saga Preço Ontem

Baixa / Alta de ontem
RUB 0,14827413 / RUB 0,14833441
Abertura / Fecho de Ontem
RUB 0,14827413 / RUB 0,14833441
A mudança de ontem
3.62%
Volume de ontem
RUB 42 881,394

Histórico do preço do Avarik Saga

7 dias Baixa / 7 dias Alta
RUB 0,0017756108 / RUB 0,0019541659
30 dias Baixa / 30 dias Alta
RUB 0,14809348 / RUB 0,15372853
90 dias Baixa / 90 dias Alta
RUB 0,14654982 / RUB 0,153928
52 Semana Baixa / 52 Semana Alta
RUB 0,14332824 / RUB 0,15703582
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
RUB 18,54
99.23%
Baixa de todos os temposEost 15, 2025 (6 dias atrás)
RUB 0,142489
0.32%

Data provided by Coingecko API

AVRK para RUB

Avarik Saga
Avarik SagaAVRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avarik Saga para Russian Ruble Gráfico de Preço (AVRK para RUB)

    AVRKRUB de TradingView

    Avarik Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,148217
    RUB 0
    RUB 0,148542
    RUB 0,148093
    20/08/2025
    RUB 0,15347
    RUB 0,148217
    RUB 0,153729
    RUB 0,14655
    19/08/2025
    RUB 0,15273
    RUB 0,15347
    RUB 0,153928
    RUB 0,152612
    18/08/2025
    RUB 0,151305
    RUB 0,15273
    RUB 0,153855
    RUB 0,150713
    17/08/2025
    RUB 0,152189
    RUB 0,151305
    RUB 0,153096
    RUB 0,151116
    16/08/2025
    RUB 0,156529
    RUB 0,152189
    RUB 0,156529
    RUB 0,151834
    15/08/2025
    RUB 0,156789
    RUB 0,156529
    RUB 0,157036
    RUB 0,143328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 42 minutoss e 32 segundoss

    Explore Our Other Products for AVRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 244
    0.81%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,62B
    2
    RUB 4 244,22
    0.41%
    Capitalização de mercadoRUB 512,62B
    VolumeRUB 25,19B
    4
    RUB 2,81
    2.73%
    Capitalização de mercadoRUB 167,27B
    VolumeRUB 4,77B
    5
    RUB 850,43
    0.07%
    Capitalização de mercadoRUB 118,47B
    VolumeRUB 1,46B
    6
    RUB 178,81
    3.03%
    Capitalização de mercadoRUB 96,63B
    VolumeRUB 4,84B
    10
    RUB 0,210908
    2.67%
    Capitalização de mercadoRUB 31,78B
    VolumeRUB 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5568
    RUB 0,02701485
    1.78%
    Capitalização de mercadoRUB 27,04M
    VolumeRUB 143 281
    5569
    RUB 0,252603
    0%
    Capitalização de mercadoRUB 27,01M
    VolumeRUB 5 643
    5570
    RUB 2,18
    0.26%
    Capitalização de mercadoRUB 27,03M
    VolumeRUB 298 677
    Capitalização de mercadoRUB 26,96M
    VolumeRUB 464 022
    5573
    RUB 0,02753801
    34.07%
    Capitalização de mercadoRUB 26,95M
    VolumeRUB 19,43M

    Data provided by Coingecko API