Avarik Saga (AVRK) Valor actual

Avarik Saga logo
AVRKAvarik Saga
RUB 0,148743 -9.91%
Capitalización de Mercado
RUB 28,07M
3.51%
Volumen (24)
RUB 329.104
0.00%
Suministro circulante
188.691.380 AVRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVRK

Precio de hoy de Avarik Saga

Precio de Avarik Saga
RUB 0,148743

Cambio de precio en

RUB -0,016359756
9.91%
Mínimo/máximo en 24 h
RUB 0,147927 / RUB 0,165103

Volumen de trading en

RUB 329.104
0.00%
Volumen/capitalización de mercado
0,011725848
Dominancia en el mercado
0,0000089322697%
Rango en el mercado
#5636

Suministro de Avarik Saga

Suministro circulante
188.691.380 AVRK
Suministro total
500.000.000 AVRK
Suministro máximo
500.000.000 AVRK

Capitalización de mercado de Avarik Saga

Capitalización de Mercado
RUB 28.066.541
3.51%

Capitalización de mercado
completamente diluida

RUB 74.371.549
3.51%

Precio de ayer de Avarik Saga

Mínimo/máximo de ayer
RUB 0,14369819 / RUB 0,14369819
Apertura/cierre de ayer
RUB 0,14369819 / RUB 0,14369819
Cambio de ayer
3.51%
Volumen de ayer
RUB 76.353,312

Historial de precios de Avarik Saga

Mínimo/máximo en 7 días
RUB 0,0017756108 / RUB 0,0019999968
Mínimo/máximo en 30 días
RUB 0,14306498 / RUB 0,15993155
Mínimo/máximo en 90 días
RUB 0,14306498 / RUB 0,15993155
Mínimo/máximo en 52 semanas
RUB 0,14306498 / RUB 0,15993155
Máximo históricoene 7, 2025 (7 months ago)
RUB 18,54
99.20%
All Time Lowago 15, 2025 (9 days ago)
RUB 0,142489
4.39%

Data provided by Coingecko API

Conversor de AVRK a RUB

Avarik Saga
Avarik SagaAVRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avarik Saga a Russian Ruble en tiempo real (AVRK a RUB)

    AVRKRUB by TradingView

    Avarik Saga Intercambios

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,159932
    RUB 0
    RUB 0,159932
    RUB 0,143631
    22/8/2025
    RUB 0,148437
    RUB 0,159932
    RUB 0,148443
    RUB 0,143065
    21/8/2025
    RUB 0,148217
    RUB 0,148437
    RUB 0,148542
    RUB 0,148093
    20/8/2025
    RUB 0,15347
    RUB 0,148217
    RUB 0,153729
    RUB 0,14655
    19/8/2025
    RUB 0,15273
    RUB 0,15347
    RUB 0,153928
    RUB 0,152612
    18/8/2025
    RUB 0,151305
    RUB 0,15273
    RUB 0,153855
    RUB 0,150713
    17/8/2025
    RUB 0,152189
    RUB 0,151305
    RUB 0,153096
    RUB 0,151116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 16 minutes and 49 seconds

    Explore Our Other Products for AVRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.566
    2.15%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 29,18B
    2
    RUB 4808,88
    1.16%
    Capitalización de MercadoRUB 582,71B
    VolumenRUB 31,43B
    3
    RUB 3,05
    0.84%
    Capitalización de MercadoRUB 182,04B
    VolumenRUB 4,64B
    5
    RUB 871,91
    1.29%
    Capitalización de MercadoRUB 121,66B
    VolumenRUB 1,51B
    6
    RUB 204,99
    0.51%
    Capitalización de MercadoRUB 111,39B
    VolumenRUB 8,94B
    9
    RUB 0,233937
    1.31%
    Capitalización de MercadoRUB 35,36B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5627
    RUB 0,028173
    0.76%
    Capitalización de MercadoRUB 28,17M
    VolumenRUB 9720
    5634
    RUB 79,68
    1.14%
    Capitalización de MercadoRUB 28,12M
    VolumenRUB 1,94M
    5635
    RUB 0,059595
    0.42%
    Capitalización de MercadoRUB 28,11M
    VolumenRUB 14.316
    5637
    Capitalización de MercadoRUB 28,02M
    VolumenRUB 98.548
    5638
    RUB 0,02759478
    1.29%
    Capitalización de MercadoRUB 28M
    VolumenRUB 164.668

    Data provided by Coingecko API