Avarik Saga (AVRK) Valor real atual

Avarik Saga logo
AVRKAvarik Saga
JPY 0,2797+ 5.56%
Capitalização de mercado
JPY 52,78M
5.55%
Volume (24)
JPY 62 761
65.88%
Fornecimento em circulação
188 691 380 AVRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVRK

Avarik Saga Preço hoje

Avarik Saga Preço
JPY 0,2797

Alteração de preço

JPY 0,01472026
5.56%
24h Baixo / 24h Alto
JPY 0,261472 / JPY 0,28775

Volume

JPY 62 761
65.88%
Volume / Limite de mercado
0,0011891744
Dominio de mercado
0,0000087143627%
Posição de mercado
#5536

Fornecimento de Avarik Saga

Fornecimento em circulação
188 691 380 AVRK
Fornecimento total
500 000 000 AVRK
Fornecimento máximo
500 000 000 AVRK

Avarik Saga Capitalização de mercado

Capitalização de mercado
JPY 52 776 954
5.55%

Totalmente diluído
Limite de mercado

JPY 139 849 930
2.66%

Avarik Saga Preço Ontem

Baixa / Alta de ontem
JPY 0,28727972 / JPY 0,28739031
Abertura / Fecho de Ontem
JPY 0,28727972 / JPY 0,28739031
A mudança de ontem
2.66%
Volume de ontem
JPY 4 303,0882

Histórico do preço do Avarik Saga

7 dias Baixa / 7 dias Alta
JPY 0,0017882278 / JPY 0,0021314137
30 dias Baixa / 30 dias Alta
JPY 0,2632459 / JPY 0,29059197
90 dias Baixa / 90 dias Alta
JPY 0,2632459 / JPY 0,29353978
52 Semana Baixa / 52 Semana Alta
JPY 0,2632459 / JPY 0,31460724
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
JPY 27,29
98.98%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
JPY 0,261472
6.84%

Data provided by Coingecko API

AVRK para JPY

Avarik Saga
Avarik SagaAVRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avarik Saga para Japanese yen Gráfico de Preço (AVRK para JPY)

    AVRKJPY de TradingView

    Avarik Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,290371
    JPY 0
    JPY 0,290592
    JPY 0,263246
    14/08/2025
    JPY 0,288836
    JPY 0,290371
    JPY 0,29354
    JPY 0,284072
    13/08/2025
    JPY 0,279043
    JPY 0,288836
    JPY 0,289405
    JPY 0,279043
    12/08/2025
    JPY 0,279329
    JPY 0,279043
    JPY 0,281451
    JPY 0,279257
    10/08/2025
    JPY 0,27544
    JPY 0
    JPY 0,314607
    JPY 0,274989
    09/08/2025
    JPY 0,270572
    JPY 0,27544
    JPY 0,276192
    JPY 0,270055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 23 segundoss

    Explore Our Other Products for AVRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 811
    0.49%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 31,55B
    2
    JPY 4 410,08
    1.18%
    Capitalização de mercadoJPY 532,62B
    VolumeJPY 36,52B
    3
    JPY 3,11
    2.18%
    Capitalização de mercadoJPY 184,7B
    VolumeJPY 5,62B
    5
    JPY 833,99
    1.07%
    Capitalização de mercadoJPY 116,17B
    VolumeJPY 1,56B
    6
    JPY 189,22
    1.13%
    Capitalização de mercadoJPY 102,2B
    VolumeJPY 6,56B
    9
    JPY 0,229476
    2.45%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5532
    JPY 0,00597745
    0%
    Capitalização de mercadoJPY 53,09M
    VolumeJPY 366
    5533
    JPY 0,00003398
    2.79%
    Capitalização de mercadoJPY 52,85M
    VolumeJPY 157 175
    5534
    JPY 765 185
    0.92%
    Capitalização de mercadoJPY 52,8M
    VolumeJPY 0
    5541
    JPY 0,02819664
    1.28%
    Capitalização de mercadoJPY 52,75M
    VolumeJPY 15,03M
    5535
    JPY 0,053007
    4.28%
    Capitalização de mercadoJPY 52,73M
    VolumeJPY 198 960

    Data provided by Coingecko API