Avarik Saga (AVRK) Valor real atual

Avarik Saga logo
AVRKAvarik Saga
JPY 0,244281 0.00%
Capitalização de mercado
JPY 46,09M
0%
Volume (24)
JPY 250
0.00%
Fornecimento em circulação
188 691 380 AVRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVRK

Avarik Saga Preço hoje

Avarik Saga Preço
JPY 0,244281

Volume

JPY 249,87
0.00%
Volume / Limite de mercado
0,0000054209108
Dominio de mercado
0,0000079020312%
Posição de mercado
#5794

Fornecimento de Avarik Saga

Fornecimento em circulação
188 691 380 AVRK
Fornecimento total
500 000 000 AVRK
Fornecimento máximo
500 000 000 AVRK

Avarik Saga Capitalização de mercado

Capitalização de mercado
JPY 46 093 730

Totalmente diluído
Limite de mercado

JPY 122 140 530

Avarik Saga Preço Ontem

Baixa / Alta de ontem
JPY 0,24428106 / JPY 0,2442867
Abertura / Fecho de Ontem
JPY 0,24428106 / JPY 0,2442867
Volume de ontem
JPY 249,87325

Histórico do preço do Avarik Saga

7 dias Baixa / 7 dias Alta
JPY 0,0016449209 / JPY 0,0016847764
30 dias Baixa / 30 dias Alta
JPY 0,24401475 / JPY 0,24646415
90 dias Baixa / 90 dias Alta
JPY 0,24252983 / JPY 0,24778792
52 Semana Baixa / 52 Semana Alta
JPY 0,24252983 / JPY 0,24778792
Máxima de todos os temposGen. 7, 2025 (8 meses atrás)
JPY 27,29
99.10%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
JPY 0,242092
0.90%

Data provided by Coingecko API

AVRK para JPY

Avarik Saga
Avarik SagaAVRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avarik Saga para Japanese yen Gráfico de Preço (AVRK para JPY)

    AVRKJPY de TradingView

    Avarik Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,245341
    JPY 0
    JPY 0,245546
    JPY 0,244015
    02/09/2025
    JPY 0,244162
    JPY 0
    JPY 0,246292
    JPY 0,24253
    01/09/2025
    JPY 0,247788
    JPY 0,244162
    JPY 0,247788
    JPY 0,243654
    30/08/2025
    JPY 0,244495
    JPY 0
    JPY 0,246071
    JPY 0,244427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 34 minutoss e 38 segundoss

    Explore Our Other Products for AVRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 721
    0.81%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,71B
    2
    JPY 4 298,89
    0.89%
    Capitalização de mercadoJPY 519,05B
    VolumeJPY 35,85B
    4
    JPY 2,82
    0.31%
    Capitalização de mercadoJPY 167,9B
    VolumeJPY 6,01B
    5
    JPY 857,14
    1.32%
    Capitalização de mercadoJPY 119,25B
    VolumeJPY 1,06B
    6
    JPY 202,57
    0.92%
    Capitalização de mercadoJPY 109,61B
    VolumeJPY 7,1B
    9
    JPY 0,215674
    0.64%
    Capitalização de mercadoJPY 32,52B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5791
    JPY 152,5
    1.01%
    Capitalização de mercadoJPY 46,06M
    VolumeJPY 1,14B
    5792
    JPY 0,097271
    2.90%
    Capitalização de mercadoJPY 45,78M
    VolumeJPY 57 072
    5793
    JPY 636 184
    1.22%
    Capitalização de mercadoJPY 45,78M
    VolumeJPY 63 618
    5795
    JPY 173,79
    1.84%
    Capitalização de mercadoJPY 45,75M
    VolumeJPY 39 047
    5796
    JPY 0,141147
    1.41%
    Capitalização de mercadoJPY 45,73M
    VolumeJPY 15 480

    Data provided by Coingecko API