mert's minutes (MERT) Valor real atual

mert's minutes logo
MERTmert's minutes
RUB 218,08+ 10.55%
Capitalização de mercado
RUB 21,71M
10.54%
Volume (24)
RUB 850 619
0.39%
Fornecimento em circulação
99 554 MERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERT

mert's minutes Preço hoje

mert's minutes Preço
RUB 218,08

Alteração de preço

RUB 20,82
10.55%
24h Baixo / 24h Alto
RUB 197,27 / RUB 255,52

Volume

RUB 850 619
0.39%
Volume / Limite de mercado
0,039184381
Dominio de mercado
0,0000067811311%
Posição de mercado
#5925

Fornecimento de mert's minutes

Fornecimento em circulação
99 554,444 MERT
Fornecimento total
99 554,444 MERT
Fornecimento máximo
99 999,56 MERT

mert's minutes Capitalização de mercado

Capitalização de mercado
RUB 21 708 114
10.54%

Totalmente diluído
Limite de mercado

RUB 21 708 114
5.72%

mert's minutes Preço Ontem

Baixa / Alta de ontem
RUB 229,01679 / RUB 233,54133
Abertura / Fecho de Ontem
RUB 229,01679 / RUB 233,54133
A mudança de ontem
5.71%
Volume de ontem
RUB 1 034 144

Histórico do preço do mert's minutes

7 dias Baixa / 7 dias Alta
RUB 2,4506477 / RUB 3,2658592
30 dias Baixa / 30 dias Alta
RUB 197,27119 / RUB 239,37817
90 dias Baixa / 90 dias Alta
RUB 197,27119 / RUB 240,62162
52 Semana Baixa / 52 Semana Alta
RUB 197,27119 / RUB 263,07659
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
RUB 1 066,97
79.56%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
RUB 47,1
363.02%

Data provided by Coingecko API

MERT para RUB

mert's minutes
mert's minutesMERT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mert's minutes para Russian Ruble Gráfico de Preço (MERT para RUB)

    MERTRUB de TradingView

    mert's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    mert's minutes Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 221,902409
    RUB 0
    RUB 239,378168
    RUB 197,271186
    27/08/2025
    RUB 219,006491
    RUB 221,902409
    RUB 221,902426
    RUB 214,924762
    26/08/2025
    RUB 215,588865
    RUB 219,006491
    RUB 219,440846
    RUB 208,686533
    25/08/2025
    RUB 237,95822
    RUB 215,588865
    RUB 240,621621
    RUB 215,129322
    24/08/2025
    RUB 255,659494
    RUB 237,95822
    RUB 263,076586
    RUB 221,986106
    23/08/2025
    RUB 214,897314
    RUB 255,659494
    RUB 225,346523
    RUB 209,652255
    22/08/2025
    RUB 246,22328
    RUB 214,897314
    RUB 249,830602
    RUB 206,604712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 20 segundoss

    Explore Our Other Products for MERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 480
    3.42%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 49,15B
    2
    RUB 4 330,14
    3.25%
    Capitalização de mercadoRUB 523,12B
    VolumeRUB 36,68B
    3
    RUB 2,84
    4.50%
    Capitalização de mercadoRUB 168,96B
    VolumeRUB 7,55B
    5
    RUB 857,39
    1.82%
    Capitalização de mercadoRUB 119,37B
    VolumeRUB 1,61B
    6
    RUB 204,34
    2.10%
    Capitalização de mercadoRUB 110,62B
    VolumeRUB 13,8B
    9
    RUB 0,212934
    3.31%
    Capitalização de mercadoRUB 32,13B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5923
    RUB 0,422472
    3.52%
    Capitalização de mercadoRUB 21,74M
    VolumeRUB 194 736
    5924
    RUB 0,02179529
    5.05%
    Capitalização de mercadoRUB 21,72M
    VolumeRUB 744 511
    5926
    RUB 0,286653
    1.33%
    Capitalização de mercadoRUB 21,71M
    VolumeRUB 1 990
    5927
    RUB 0,00022278
    13.13%
    Capitalização de mercadoRUB 21,71M
    VolumeRUB 268 365
    5928
    RUB 0,02609492
    2.46%
    Capitalização de mercadoRUB 21,7M
    VolumeRUB 10 726

    Data provided by Coingecko API