Averra Finance (AVR) Valor real atual

Averra Finance logo
AVRAverra Finance
0,541777 -12.91%
Capitalização de mercado
€0
0%
Volume (24)
477
0.11%
Fornecimento em circulação
0 AVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVR

Averra Finance Preço hoje

Averra Finance Preço
€0,541777

Alteração de preço

€-0,080320171
12.91%
24h Baixo / 24h Alto
€0,538754 / €0,622159

Volume

€477,37
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Averra Finance

Fornecimento em circulação
0 AVR
Fornecimento total
15 000 000 AVR
Fornecimento máximo
15 000 000 AVR

Averra Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€8 126 304
4.86%

Averra Finance Preço Ontem

Baixa / Alta de ontem
€0,56910572 / €0,56974025
Abertura / Fecho de Ontem
€0,56974025 / €0,56910572
A mudança de ontem
4.86%
Volume de ontem
€361,56975

Histórico do preço do Averra Finance

7 dias Baixa / 7 dias Alta
€0,63137825 / €0,93159652
30 dias Baixa / 30 dias Alta
€0,56910572 / €0,63759717
90 dias Baixa / 90 dias Alta
€0,56910572 / €0,67243127
52 Semana Baixa / 52 Semana Alta
€0,56910572 / €0,8327261
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
€53,03
98.98%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
€0,538754
0.56%

Data provided by Coingecko API

AVR para EUR

Averra Finance
Averra FinanceAVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Averra Finance para Euro Gráfico de Preço (AVR para EUR)

    AVREUR de TradingView

    Averra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Averra Finance Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,630616
    €0
    €0,630616
    €0,569106
    06/09/2025
    €0,638894
    €0,630616
    €0,644542
    €0,632503
    05/09/2025
    €0,666736
    €0,638894
    €0,666736
    €0,644923
    04/09/2025
    €0,668529
    €0,666736
    €0,672431
    €0,66691
    03/09/2025
    €0,68402
    €0,668529
    €0,68402
    €0,667637
    02/09/2025
    €0,695907
    €0,68402
    €0,699548
    €0,683548
    01/09/2025
    €0,832726
    €0,695907
    €0,832726
    €0,696218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 54 segundoss

    Explore Our Other Products for AVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 285
    0.69%
    Capitalização de mercado€2,22T
    Volume€25,18B
    2
    4 300,54
    0.33%
    Capitalização de mercado€518,74B
    Volume€16,97B
    3
    2,89
    2.27%
    Capitalização de mercado€172,1B
    Volume€4,66B
    5
    874,91
    0.86%
    Capitalização de mercado€121,77B
    Volume€1,07B
    6
    207,81
    2.58%
    Capitalização de mercado€112,37B
    Volume€5,34B
    9
    0,23
    6.84%
    Capitalização de mercado€34,94B
    Volume€2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API