Averra Finance (AVR) Valor real atual

Averra Finance logo
AVRAverra Finance
BRL 4,25 -2.39%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 589
0.02%
Fornecimento em circulação
0 AVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVR

Averra Finance Preço hoje

Averra Finance Preço
BRL 4,25

Alteração de preço

BRL -0,10417433
2.39%
24h Baixo / 24h Alto
BRL 4,24 / BRL 4,37

Volume

BRL 588,77
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Averra Finance

Fornecimento em circulação
0 AVR
Fornecimento total
15 000 000 AVR
Fornecimento máximo
15 000 000 AVR

Averra Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 63 821 317
2.24%

Averra Finance Preço Ontem

Baixa / Alta de ontem
BRL 4,3518259 / BRL 4,352741
Abertura / Fecho de Ontem
BRL 4,3518259 / BRL 4,352741
A mudança de ontem
2.35%
Volume de ontem
BRL 788,19368

Histórico do preço do Averra Finance

7 dias Baixa / 7 dias Alta
BRL 0,77947975 / BRL 1,3692382
30 dias Baixa / 30 dias Alta
BRL 4,3478414 / BRL 4,737088
90 dias Baixa / 90 dias Alta
BRL 4,3478414 / BRL 7,2093854
52 Semana Baixa / 52 Semana Alta
BRL 4,3478414 / BRL 7,8681161
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
BRL 335,25
98.73%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
BRL 4,24
0.24%

Data provided by Coingecko API

AVR para BRL

Averra Finance
Averra FinanceAVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Averra Finance para Brazilian Real Gráfico de Preço (AVR para BRL)

    AVRBRL de TradingView

    Averra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Averra Finance Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 4,435428
    BRL 0
    BRL 4,45516
    BRL 4,347841
    01/09/2025
    BRL 5,289642
    BRL 4,435428
    BRL 5,289642
    BRL 4,436524
    31/08/2025
    BRL 6,581518
    BRL 5,289642
    BRL 6,581518
    BRL 5,497078
    30/08/2025
    BRL 7,22752
    BRL 6,581518
    BRL 7,228243
    BRL 6,58086
    29/08/2025
    BRL 7,157236
    BRL 7,22752
    BRL 7,429487
    BRL 7,152782
    28/08/2025
    BRL 7,269617
    BRL 7,157236
    BRL 7,269617
    BRL 7,14415
    27/08/2025
    BRL 7,868116
    BRL 7,269617
    BRL 7,868116
    BRL 7,267203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 8 segundoss

    Explore Our Other Products for AVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 926
    1.25%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,58B
    2
    BRL 4 461,34
    4.02%
    Capitalização de mercadoBRL 539,97B
    VolumeBRL 30,46B
    3
    BRL 2,85
    1.85%
    Capitalização de mercadoBRL 169,99B
    VolumeBRL 5,24B
    5
    BRL 860,21
    1.34%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 848,04M
    6
    BRL 209,85
    2.84%
    Capitalização de mercadoBRL 113,55B
    VolumeBRL 8,11B
    9
    BRL 0,22
    3.78%
    Capitalização de mercadoBRL 33,07B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API