Averra Finance (AVR) Valor actual

Averra Finance logo
AVRAverra Finance
0,473119 -16.88%
Capitalización de Mercado
€0
0%
Volumen (24)
586
0.11%
Suministro circulante
0 AVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVR

Precio de hoy de Averra Finance

Precio de Averra Finance
€0,473119

Cambio de precio en

€-0,096088633
16.88%
Mínimo/máximo en 24 h
€0,473021 / €0,57012

Volumen de trading en

€586,19
0.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Averra Finance

Suministro circulante
0 AVR
Suministro total
15.000.000 AVR
Suministro máximo
15.000.000 AVR

Capitalización de mercado de Averra Finance

Capitalización de mercado
completamente diluida

€7.095.311
16.93%

Precio de ayer de Averra Finance

Mínimo/máximo de ayer
€0,56910572 / €0,56974025
Apertura/cierre de ayer
€0,56974025 / €0,56910572
Cambio de ayer
16.91%
Volumen de ayer
€361,56975

Historial de precios de Averra Finance

Mínimo/máximo en 7 días
€0,60240306 / €0,93159652
Mínimo/máximo en 30 días
€0,56910572 / €0,63759717
Mínimo/máximo en 90 días
€0,56910572 / €0,67243127
Mínimo/máximo en 52 semanas
€0,56910572 / €0,8327261
Máximo históricojun 18, 2025 (2 months ago)
€53,03
99.11%
All Time Lowsept 8, 2025 (0 days ago)
€0,473021

Data provided by Coingecko API

Conversor de AVR a EUR

Averra Finance
Averra FinanceAVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Averra Finance a Euro en tiempo real (AVR a EUR)

    AVREUR by TradingView

    Averra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Averra Finance Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,630616
    €0
    €0,630616
    €0,569106
    6/9/2025
    €0,638894
    €0,630616
    €0,644542
    €0,632503
    5/9/2025
    €0,666736
    €0,638894
    €0,666736
    €0,644923
    4/9/2025
    €0,668529
    €0,666736
    €0,672431
    €0,66691
    3/9/2025
    €0,68402
    €0,668529
    €0,68402
    €0,667637
    2/9/2025
    €0,695907
    €0,68402
    €0,699548
    €0,683548
    1/9/2025
    €0,832726
    €0,695907
    €0,832726
    €0,696218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 22 seconds

    Explore Our Other Products for AVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.781
    1.32%
    Capitalización de Mercado€2,25T
    Volumen€33,8B
    2
    4376,67
    1.80%
    Capitalización de Mercado€528,32B
    Volumen€24,34B
    3
    2,98
    3.32%
    Capitalización de Mercado€177,51B
    Volumen€5,91B
    5
    881,88
    0.88%
    Capitalización de Mercado€122,75B
    Volumen€1,22B
    6
    216,12
    5.96%
    Capitalización de Mercado€117,02B
    Volumen€9,39B
    9
    0,24
    6.25%
    Capitalización de Mercado€35,85B
    Volumen€3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API