Averra Finance (AVR) Valor real atual

Averra Finance logo
AVRAverra Finance
JPY 350,7 -0.99%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 8 626
35.93%
Fornecimento em circulação
0 AVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVR

Averra Finance Preço hoje

Averra Finance Preço
JPY 350,7

Alteração de preço

JPY -3,5070552
0.99%
24h Baixo / 24h Alto
JPY 350,7 / JPY 354,41

Volume

JPY 8 625,67
35.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Averra Finance

Fornecimento em circulação
0 AVR
Fornecimento total
15 000 000 AVR
Fornecimento máximo
15 000 000 AVR

Averra Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 260 466 500
0.82%

Averra Finance Preço Ontem

Baixa / Alta de ontem
JPY 353,46838 / JPY 353,71468
Abertura / Fecho de Ontem
JPY 353,71468 / JPY 353,46838
A mudança de ontem
0.82%
Volume de ontem
JPY 3 755,8059

Histórico do preço do Averra Finance

7 dias Baixa / 7 dias Alta
JPY 2,3750102 / JPY 3,7400292
30 dias Baixa / 30 dias Alta
JPY 350,98516 / JPY 355,9517
90 dias Baixa / 90 dias Alta
JPY 349,14758 / JPY 392,23645
52 Semana Baixa / 52 Semana Alta
JPY 349,14758 / JPY 552,23434
Máxima de todos os temposMezh. 18, 2025 (1 meses atrás)
JPY 8 828,23
96.03%
Baixa de todos os temposEost 14, 2025 (1 dias atrás)
JPY 348,86
0.53%

Data provided by Coingecko API

AVR para JPY

Averra Finance
Averra FinanceAVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Averra Finance para Japanese yen Gráfico de Preço (AVR para JPY)

    AVRJPY de TradingView

    Averra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Averra Finance Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 355,569654
    JPY 0
    JPY 355,569654
    JPY 350,985157
    14/08/2025
    JPY 353,644388
    JPY 355,569654
    JPY 355,951702
    JPY 349,147582
    13/08/2025
    JPY 391,193501
    JPY 353,644388
    JPY 392,236451
    JPY 353,854121
    12/08/2025
    JPY 409,703815
    JPY 391,193501
    JPY 409,703815
    JPY 352,576997
    11/08/2025
    JPY 467,176021
    JPY 409,703815
    JPY 467,178334
    JPY 409,619472
    10/08/2025
    JPY 519,738302
    JPY 467,176021
    JPY 519,738302
    JPY 468,477698
    09/08/2025
    JPY 547,696761
    JPY 519,738302
    JPY 552,234341
    JPY 519,455242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 4 minutoss e 13 segundoss

    Explore Our Other Products for AVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 695
    1.01%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 38,17B
    2
    JPY 4 431,76
    3.91%
    Capitalização de mercadoJPY 534,76B
    VolumeJPY 44,67B
    3
    JPY 3,1
    0.72%
    Capitalização de mercadoJPY 184,04B
    VolumeJPY 6,63B
    5
    JPY 835,22
    1.32%
    Capitalização de mercadoJPY 116,32B
    VolumeJPY 2,67B
    6
    JPY 186,83
    4.48%
    Capitalização de mercadoJPY 100,85B
    VolumeJPY 8,11B
    9
    JPY 0,231533
    0.76%
    Capitalização de mercadoJPY 34,82B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API