Averra Finance (AVR) Valor real atual

Averra Finance logo
AVRAverra Finance
ETH 0,000178 -3.08%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.06%
Fornecimento em circulação
0 AVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVR

Averra Finance Preço hoje

Averra Finance Preço
ETH 0,00017779

Alteração de preço

ETH -0,0000056539021
3.08%
24h Baixo / 24h Alto
ETH 0,00017371 / ETH 0,00018459

Volume

ETH 0,02038991
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Averra Finance

Fornecimento em circulação
0 AVR
Fornecimento total
15 000 000 AVR
Fornecimento máximo
15 000 000 AVR

Averra Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 667
1.87%

Averra Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,00017447614 / ETH 0,00017458309
Abertura / Fecho de Ontem
ETH 0,00017447614 / ETH 0,00017458309
A mudança de ontem
1.87%
Volume de ontem
ETH 0,020759206

Histórico do preço do Averra Finance

7 dias Baixa / 7 dias Alta
ETH 0,77940181 / ETH 1,3692382
30 dias Baixa / 30 dias Alta
ETH 0,00017385856 / ETH 0,00018623714
90 dias Baixa / 90 dias Alta
ETH 0,00017385856 / ETH 0,00026781164
52 Semana Baixa / 52 Semana Alta
ETH 0,00017385856 / ETH 0,00031731916
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
ETH 0,02449029
99.27%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
ETH 0,00017371
2.28%

Data provided by Coingecko API

AVR para ETH

Averra Finance
Averra FinanceAVR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Averra Finance para Ethereum Gráfico de Preço (AVR para ETH)

    AVRETH de TradingView

    Averra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Averra Finance Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000184
    ETH 0
    ETH 0,000185
    ETH 0,000174
    02/09/2025
    ETH 0,000189
    ETH 0,000184
    ETH 0,00019
    ETH 0,000182
    01/09/2025
    ETH 0,000222
    ETH 0,000189
    ETH 0,000222
    ETH 0,00019
    31/08/2025
    ETH 0,000277
    ETH 0,000222
    ETH 0,000277
    ETH 0,000226
    30/08/2025
    ETH 0,000305
    ETH 0,000277
    ETH 0,00031
    ETH 0,000278
    29/08/2025
    ETH 0,000293
    ETH 0,000305
    ETH 0,000317
    ETH 0,000293
    28/08/2025
    ETH 0,000298
    ETH 0,000293
    ETH 0,000299
    ETH 0,000289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 52 segundoss

    Explore Our Other Products for AVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 666
    0.13%
    Capitalização de mercadoETH 2,21T
    VolumeETH 35,75B
    2
    eth
    EthereumETH
    ETH 4 372,84
    1.15%
    Capitalização de mercadoETH 528,11B
    VolumeETH 31,7B
    3
    ETH 2,83
    0.04%
    Capitalização de mercadoETH 168,44B
    VolumeETH 4,21B
    5
    ETH 846,17
    0.56%
    Capitalização de mercadoETH 117,72B
    VolumeETH 929,09M
    6
    ETH 206,35
    1.40%
    Capitalização de mercadoETH 111,61B
    VolumeETH 6,07B
    9
    ETH 0,215234
    0.33%
    Capitalização de mercadoETH 32,46B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API