AwesomeX (AWX) Valor real atual

AwesomeX logo
AWXAwesomeX
JPY 0,000008 -9.91%
Capitalização de mercado
JPY 12,48M
9.91%
Volume (24)
JPY 32 471
2.17%
Fornecimento em circulação
1 562 341 400 000 AWX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWX

AwesomeX Preço hoje

AwesomeX Preço
JPY 0,00000799

Alteração de preço

JPY <0.000001
9.91%
24h Baixo / 24h Alto
JPY 0,00000763 / JPY 0,00000901

Volume

JPY 32 471
2.17%
Volume / Limite de mercado
0,0026026769
Dominio de mercado
0,0000020573026%
Posição de mercado
#7918

Fornecimento de AwesomeX

Fornecimento em circulação
1 562 341 412 704,82 AWX
Fornecimento total
1 562 341 412 704,82 AWX
Fornecimento máximo
0 AWX

AwesomeX Capitalização de mercado

Capitalização de mercado
JPY 12 476 001
9.91%

Totalmente diluído
Limite de mercado

JPY 12 476 001
1.03%

AwesomeX Preço Ontem

Baixa / Alta de ontem
JPY 0,0000079819925 / JPY 0,0000081552508
Abertura / Fecho de Ontem
JPY 0,0000081552508 / JPY 0,0000079819925
A mudança de ontem
0.97%
Volume de ontem
JPY 1 507,5577

Histórico do preço do AwesomeX

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,0000079819925 / JPY 0,000010282007
90 dias Baixa / 90 dias Alta
JPY 0,0000079819925 / JPY 0,000009008233
52 Semana Baixa / 52 Semana Alta
JPY 0,0000079819925 / JPY 0,000010849671
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
JPY 0,0000964
91.72%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,0000014
471.91%

Data provided by Coingecko API

AWX para JPY

AwesomeX
AwesomeXAWX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWX Safely with 3Commas

Use a proven backtested strategy for AWX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AwesomeX para Japanese yen Gráfico de Preço (AWX para JPY)

    AWXJPY de TradingView

    AwesomeX Trocas

    Instant crypto to crypto exchange coming soon!

    AwesomeX Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,000009
    JPY 0
    JPY 0,000009
    JPY 0,000008
    10/09/2025
    JPY 0,00001
    JPY 0,000009
    JPY 0,00001
    JPY 0,000009
    09/09/2025
    JPY 0,000009
    JPY 0,00001
    JPY 0,00001
    JPY 0,000009
    08/09/2025
    JPY 0,00001
    JPY 0,000009
    JPY 0,000011
    JPY 0,000009
    07/09/2025
    JPY 0,000011
    JPY 0,00001
    JPY 0,000011
    JPY 0,000009
    06/09/2025
    JPY 0,000009
    JPY 0,000011
    JPY 0,000009
    JPY 0,000008
    05/09/2025
    JPY 0,000008
    JPY 0,000009
    JPY 0,000008
    JPY 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 16 segundoss

    Explore Our Other Products for AWX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 945
    1.00%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 45,72B
    2
    JPY 4 519,83
    2.48%
    Capitalização de mercadoJPY 545,66B
    VolumeJPY 30,28B
    3
    JPY 3,04
    1.52%
    Capitalização de mercadoJPY 181,07B
    VolumeJPY 5,09B
    5
    JPY 239,7
    6.00%
    Capitalização de mercadoJPY 129,96B
    VolumeJPY 12,57B
    6
    JPY 908,49
    1.07%
    Capitalização de mercadoJPY 126,45B
    VolumeJPY 1,19B
    8
    JPY 0,262553
    5.84%
    Capitalização de mercadoJPY 39,62B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    7914
    JPY 0,01257175
    4.61%
    Capitalização de mercadoJPY 12,51M
    VolumeJPY 43 987
    7915
    JPY 0,053259
    2.17%
    Capitalização de mercadoJPY 12,5M
    VolumeJPY 72 999
    7916
    JPY 0,0125415
    9.58%
    Capitalização de mercadoJPY 12,48M
    VolumeJPY 254 385
    7919
    JPY 0,01247375
    0.09%
    Capitalização de mercadoJPY 12,47M
    VolumeJPY 1 433
    7920
    JPY 0,00107416
    2.60%
    Capitalização de mercadoJPY 12,43M
    VolumeJPY 4 383

    Data provided by Coingecko API