Awoke (AWOKE) Valor real atual

Awoke logo
AWOKEAwoke
RUB 330,64+ 0.23%
Capitalização de mercado
RUB 323,7M
2.58%
Volume (24)
RUB 2 340 443
5.00%
Fornecimento em circulação
1 000 000 AWOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWOKE

Awoke Preço hoje

Awoke Preço
RUB 330,64

Alteração de preço

RUB 0,755549
0.23%
24h Baixo / 24h Alto
RUB 307,72 / RUB 338,02

Volume

RUB 2 340 443
5.00%
Volume / Limite de mercado
0,0072302167
Dominio de mercado
0,00010111761%
Posição de mercado
#2517

Fornecimento de Awoke

Fornecimento em circulação
1 000 000 AWOKE
Fornecimento total
1 000 000 AWOKE
Fornecimento máximo
999 999 AWOKE

Awoke Capitalização de mercado

Capitalização de mercado
RUB 323 703 020
2.58%

Totalmente diluído
Limite de mercado

RUB 323 703 020
1.33%

Awoke Preço Ontem

Baixa / Alta de ontem
RUB 323,85121 / RUB 332,27883
Abertura / Fecho de Ontem
RUB 323,85121 / RUB 332,27883
A mudança de ontem
0.78%
Volume de ontem
RUB 2 022 848,8

Histórico do preço do Awoke

7 dias Baixa / 7 dias Alta
RUB 3,4985828 / RUB 6,2939397
30 dias Baixa / 30 dias Alta
RUB 308,84723 / RUB 354,97665
90 dias Baixa / 90 dias Alta
RUB 279,51802 / RUB 465,91369
52 Semana Baixa / 52 Semana Alta
RUB 279,51802 / RUB 507,87426
Máxima de todos os temposEost 25, 2025 (6 dias atrás)
RUB 510,99
36.65%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
RUB 279,52
15.81%

Data provided by Coingecko API

AWOKE para RUB

Awoke
AwokeAWOKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWOKE Safely with 3Commas

Use a proven backtested strategy for AWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Awoke para Russian Ruble Gráfico de Preço (AWOKE para RUB)

    AWOKERUB de TradingView

    Awoke Trocas

    Instant crypto to crypto exchange coming soon!

    Awoke Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 344,68712
    RUB 0
    RUB 354,976647
    RUB 308,847229
    30/08/2025
    RUB 317,259096
    RUB 344,68712
    RUB 366,827735
    RUB 317,259096
    29/08/2025
    RUB 425,69431
    RUB 317,259096
    RUB 437,413727
    RUB 279,518019
    28/08/2025
    RUB 449,967965
    RUB 425,69431
    RUB 489,719248
    RUB 411,773841
    27/08/2025
    RUB 419,706286
    RUB 449,967965
    RUB 448,946276
    RUB 411,164473
    26/08/2025
    RUB 491,139244
    RUB 419,706286
    RUB 502,690751
    RUB 420,959251
    25/08/2025
    RUB 439,541241
    RUB 491,139244
    RUB 507,874256
    RUB 416,719267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 23 minutoss e 52 segundoss

    Explore Our Other Products for AWOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 292
    0.92%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 36,92B
    2
    RUB 4 403,5
    1.49%
    Capitalização de mercadoRUB 531,96B
    VolumeRUB 25,72B
    4
    RUB 2,77
    1.41%
    Capitalização de mercadoRUB 164,99B
    VolumeRUB 6,66B
    5
    RUB 854,2
    0.77%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 1,37B
    6
    RUB 200,6
    1.02%
    Capitalização de mercadoRUB 108,69B
    VolumeRUB 6,77B
    9
    RUB 0,215885
    1.01%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    2514
    RUB 3,49
    1.15%
    Capitalização de mercadoRUB 324,11M
    VolumeRUB 5,87M
    2515
    RUB 0,431923
    1.87%
    Capitalização de mercadoRUB 323,83M
    VolumeRUB 29,87M
    2516
    RUB 0,178422
    5.46%
    Capitalização de mercadoRUB 323,81M
    VolumeRUB 23,13M
    2519
    RUB 80,49
    0.47%
    Capitalização de mercadoRUB 323,4M
    VolumeRUB 18,96M
    2527
    RUB 0,00064663
    9.77%
    Capitalização de mercadoRUB 323,3M
    VolumeRUB 9,28M

    Data provided by Coingecko API