Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
RUB 68,33 0.00%
Capitalização de mercado
RUB 3,86M
0%
Volume (24)
RUB 2 464
0.00%
Fornecimento em circulação
56 514 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
RUB 68,33

Volume

RUB 2 464,14
0.00%
Volume / Limite de mercado
0,00063814827
Dominio de mercado
0,0000011176252%
Posição de mercado
#8884

Fornecimento de Staked BITZ

Fornecimento em circulação
56 514,034 SBITZ
Fornecimento total
56 514,034 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
RUB 3 861 391

Totalmente diluído
Limite de mercado

RUB 3 861 391

Staked BITZ Preço Ontem

Baixa / Alta de ontem
RUB 68,325372 / RUB 68,326228
Abertura / Fecho de Ontem
RUB 68,326228 / RUB 68,325372
A mudança de ontem
0.01%
Volume de ontem
RUB 2 464,1386

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
RUB 0,81632973 / RUB 1,3513596
30 dias Baixa / 30 dias Alta
RUB 68,000274 / RUB 111,96018
90 dias Baixa / 90 dias Alta
RUB 68,000274 / RUB 111,96018
52 Semana Baixa / 52 Semana Alta
RUB 68,000274 / RUB 111,96018
Máxima de todos os temposEost 15, 2025 (27 dias atrás)
RUB 2 747,86
97.51%
Baixa de todos os temposEost 28, 2025 (15 dias atrás)
RUB 62,56
9.21%

Data provided by Coingecko API

SBITZ para RUB

Staked BITZ
Staked BITZSBITZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para Russian Ruble Gráfico de Preço (SBITZ para RUB)

    SBITZRUB de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 105,126878
    RUB 0
    RUB 106,941259
    RUB 105,126878
    05/09/2025
    RUB 104,860697
    RUB 105,126878
    RUB 105,213222
    RUB 101,46247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 11 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 908
    1.17%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 44,95B
    2
    RUB 4 584,81
    3.35%
    Capitalização de mercadoRUB 552,61B
    VolumeRUB 31,98B
    3
    RUB 3,05
    1.75%
    Capitalização de mercadoRUB 181,75B
    VolumeRUB 5,38B
    5
    RUB 239,92
    5.62%
    Capitalização de mercadoRUB 130,13B
    VolumeRUB 12,6B
    6
    RUB 909,87
    1.46%
    Capitalização de mercadoRUB 126,61B
    VolumeRUB 1,19B
    8
    RUB 0,271432
    8.62%
    Capitalização de mercadoRUB 40,91B
    VolumeRUB 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    8876
    RUB 3,85
    12.90%
    Capitalização de mercadoRUB 3,84M
    VolumeRUB 11,47M
    8855
    RUB 0,00383608
    1.43%
    Capitalização de mercadoRUB 3,84M
    VolumeRUB 322 825
    8889
    RUB 0,00383433
    3.81%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 243
    8888
    RUB 0,03832323
    4.07%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 32 842
    8885
    RUB 0,061796
    1.66%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 1,51M

    Data provided by Coingecko API