Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
RUB 203,27+ 38.66%
Capitalização de mercado
RUB 12,06M
39.03%
Volume (24)
RUB 47 006
0.02%
Fornecimento em circulação
59 181 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
RUB 203,27

Alteração de preço

RUB 56,67
38.66%
24h Baixo / 24h Alto
RUB 141,33 / RUB 206,74

Volume

RUB 47 006
0.02%
Volume / Limite de mercado
0,0038962829
Dominio de mercado
0,0000038042286%
Posição de mercado
#6721

Fornecimento de Staked BITZ

Fornecimento em circulação
59 180,752 SBITZ
Fornecimento total
59 180,752 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
RUB 12 064 319
39.03%

Totalmente diluído
Limite de mercado

RUB 12 064 319
1.14%

Staked BITZ Preço Ontem

Baixa / Alta de ontem
RUB 206,19865 / RUB 206,23384
Abertura / Fecho de Ontem
RUB 206,23384 / RUB 206,19865
A mudança de ontem
1.43%
Volume de ontem
RUB 47 010,467

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
RUB 1,479865 / RUB 2,5516914
30 dias Baixa / 30 dias Alta
RUB 141,36735 / RUB 206,43559
90 dias Baixa / 90 dias Alta
RUB 134,47534 / RUB 206,43559
52 Semana Baixa / 52 Semana Alta
RUB 118,53779 / RUB 206,43559
Máxima de todos os temposEost 15, 2025 (6 dias atrás)
RUB 2 747,86
92.60%
Baixa de todos os temposEost 16, 2025 (5 dias atrás)
RUB 116,76
74.11%

Data provided by Coingecko API

SBITZ para RUB

Staked BITZ
Staked BITZSBITZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para Russian Ruble Gráfico de Preço (SBITZ para RUB)

    SBITZRUB de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 206,215376
    RUB 0
    RUB 206,43559
    RUB 141,367346
    20/08/2025
    RUB 146,370797
    RUB 206,215376
    RUB 147,239521
    RUB 141,990375
    19/08/2025
    RUB 142,812675
    RUB 146,370797
    RUB 150,141916
    RUB 142,808294
    18/08/2025
    RUB 150,389312
    RUB 142,812675
    RUB 150,389312
    RUB 134,475342
    17/08/2025
    RUB 140,882124
    RUB 150,389312
    RUB 149,70423
    RUB 140,882124
    16/08/2025
    RUB 180,238433
    RUB 140,882124
    RUB 183,336673
    RUB 118,53779
    15/08/2025
    RUB 182,836722
    RUB 180,238433
    RUB 182,836722
    RUB 182,703834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 37 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 659
    1.30%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 32,21B
    2
    RUB 4 234,88
    2.01%
    Capitalização de mercadoRUB 510,77B
    VolumeRUB 27,54B
    3
    RUB 2,86
    3.01%
    Capitalização de mercadoRUB 169,44B
    VolumeRUB 4,42B
    5
    RUB 841,68
    3.04%
    Capitalização de mercadoRUB 116,85B
    VolumeRUB 1,8B
    6
    RUB 180,81
    3.65%
    Capitalização de mercadoRUB 97,51B
    VolumeRUB 5,3B
    10
    RUB 0,21582
    2.37%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6717
    RUB 0,00000004
    3.91%
    Capitalização de mercadoRUB 12,07M
    VolumeRUB 118 835
    6718
    RUB 0,01203781
    3.76%
    Capitalização de mercadoRUB 12,07M
    VolumeRUB 59 355
    6720
    RUB 0,856582
    0.70%
    Capitalização de mercadoRUB 12,07M
    VolumeRUB 8,48M
    6722
    RUB 0,01201156
    4.17%
    Capitalização de mercadoRUB 12,03M
    VolumeRUB 26 330
    6723
    RUB 0,688556
    2.96%
    Capitalização de mercadoRUB 12,03M
    VolumeRUB 2 347

    Data provided by Coingecko API