Azuki (AZUKI) Valor real atual

Azuki logo
AZUKIAzuki
INR 0,165642 -3.63%
Capitalização de mercado
INR 4,21M
3.63%
Volume (24)
INR 194
1.22%
Fornecimento em circulação
25 427 110 AZUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZUKI

Azuki Preço hoje

Azuki Preço
INR 0,165642

Alteração de preço

INR -0,00623746
3.63%
24h Baixo / 24h Alto
INR 0,165075 / INR 0,17571

Volume

INR 193,64
1.22%
Volume / Limite de mercado
0,000045975505
Dominio de mercado
0,0000011668926%
Posição de mercado
#8411

Fornecimento de Azuki

Fornecimento em circulação
25 427 109,831 AZUKI
Fornecimento total
25 738 697,353 AZUKI
Fornecimento máximo
0 AZUKI

Azuki Capitalização de mercado

Capitalização de mercado
INR 4 211 808
3.63%

Totalmente diluído
Limite de mercado

INR 4 263 420
2.59%

Azuki Preço Ontem

Baixa / Alta de ontem
INR 0,16901381 / INR 0,17107187
Abertura / Fecho de Ontem
INR 0,17107187 / INR 0,16901381
A mudança de ontem
2.59%
Volume de ontem
INR 413,59107

Histórico do preço do Azuki

7 dias Baixa / 7 dias Alta
INR 0,0017689427 / INR 0,0020915729
30 dias Baixa / 30 dias Alta
INR 0,16901381 / INR 0,18296599
90 dias Baixa / 90 dias Alta
INR 0,15992451 / INR 0,18296599
52 Semana Baixa / 52 Semana Alta
INR 0,1502503 / INR 0,18296599
Máxima de todos os temposDu 11, 2020 (4 anos atrás)
INR 573,33
99.97%
Baixa de todos os temposKzu. 6, 2020 (4 anos atrás)
INR 0,056674
192.27%

Data provided by Coingecko API

AZUKI para INR

Azuki
AzukiAZUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Azuki para Indian Rupee Gráfico de Preço (AZUKI para INR)

    AZUKIINR de TradingView

    Azuki Trocas

    Instant crypto to crypto exchange coming soon!

    Azuki Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 0,180391
    INR 0
    INR 0,182966
    INR 0,169014
    13/08/2025
    INR 0,173011
    INR 0,180391
    INR 0,180085
    INR 0,173011
    12/08/2025
    INR 0,160436
    INR 0,173011
    INR 0,175275
    INR 0,160436
    11/08/2025
    INR 0,162559
    INR 0,160436
    INR 0,16631
    INR 0,159925
    10/08/2025
    INR 0,16375
    INR 0,162559
    INR 0,166598
    INR 0,16023
    09/08/2025
    INR 0,155185
    INR 0,16375
    INR 0,171909
    INR 0,155185
    08/08/2025
    INR 0,151365
    INR 0,155185
    INR 0,157105
    INR 0,15025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 12 segundoss

    Explore Our Other Products for AZUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 190
    0.81%
    Capitalização de mercadoINR 2,33T
    VolumeINR 48,38B
    2
    INR 4 388,42
    3.42%
    Capitalização de mercadoINR 529,69B
    VolumeINR 50,9B
    3
    INR 3,07
    0.66%
    Capitalização de mercadoINR 181,75B
    VolumeINR 7,09B
    5
    INR 820,38
    2.23%
    Capitalização de mercadoINR 114,27B
    VolumeINR 3,82B
    6
    INR 183,94
    5.13%
    Capitalização de mercadoINR 99,4B
    VolumeINR 8,9B
    10
    INR 0,221836
    1.18%
    Capitalização de mercadoINR 33,4B
    VolumeINR 4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    8408
    INR 0,00422568
    4.70%
    Capitalização de mercadoINR 4,24M
    VolumeINR 1 008
    8409
    INR 0,00423352
    4.09%
    Capitalização de mercadoINR 4,23M
    VolumeINR 9 648
    8410
    INR 0,00509709
    0.74%
    Capitalização de mercadoINR 4,22M
    VolumeINR 6 448
    8412
    INR 0,02771343
    0.70%
    Capitalização de mercadoINR 4,21M
    VolumeINR 230
    8413
    INR 4,2
    2.38%
    Capitalização de mercadoINR 4,2M
    VolumeINR 27 039

    Data provided by Coingecko API