Azuki (AZUKI) Valor real atual

Azuki logo
AZUKIAzuki
INR 0,16662+ 0.29%
Capitalização de mercado
INR 4,24M
0.28%
Volume (24)
INR 135
0.00%
Fornecimento em circulação
25 427 110 AZUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZUKI

Azuki Preço hoje

Azuki Preço
INR 0,16662

Alteração de preço

INR 0,00047464
0.29%
24h Baixo / 24h Alto
INR 0,16578 / INR 0,172247

Volume

INR 135,43
0.00%
Volume / Limite de mercado
0,000031966241
Dominio de mercado
0,0000012253651%
Posição de mercado
#8727

Fornecimento de Azuki

Fornecimento em circulação
25 427 109,831 AZUKI
Fornecimento total
25 737 006,86 AZUKI
Fornecimento máximo
0 AZUKI

Azuki Capitalização de mercado

Capitalização de mercado
INR 4 236 657
0.28%

Totalmente diluído
Limite de mercado

INR 4 288 292

Azuki Preço Ontem

Baixa / Alta de ontem
INR 0,16661975 / INR 0,16661977
Abertura / Fecho de Ontem
INR 0,16661977 / INR 0,16661975
Volume de ontem
INR 135,43178

Histórico do preço do Azuki

7 dias Baixa / 7 dias Alta
INR 0,0018798528 / INR 0,0020888183
30 dias Baixa / 30 dias Alta
INR 0,16580854 / INR 0,17224673
90 dias Baixa / 90 dias Alta
INR 0,16577764 / INR 0,17224673
52 Semana Baixa / 52 Semana Alta
INR 0,16577764 / INR 0,18412176
Máxima de todos os temposDu 11, 2020 (4 anos atrás)
INR 573,33
99.97%
Baixa de todos os temposKzu. 6, 2020 (4 anos atrás)
INR 0,056674
194.00%

Data provided by Coingecko API

AZUKI para INR

Azuki
AzukiAZUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Azuki para Indian Rupee Gráfico de Preço (AZUKI para INR)

    AZUKIINR de TradingView

    Azuki Trocas

    Instant crypto to crypto exchange coming soon!

    Azuki Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,166257
    INR 0
    INR 0,172247
    INR 0,165809
    09/09/2025
    INR 0,166369
    INR 0,166257
    INR 0,171627
    INR 0,166073
    07/09/2025
    INR 0,165779
    INR 0
    INR 0,169306
    INR 0,165779
    06/09/2025
    INR 0,170651
    INR 0,165779
    INR 0,170824
    INR 0,165778
    05/09/2025
    INR 0,168966
    INR 0,170651
    INR 0,173991
    INR 0,166422
    04/09/2025
    INR 0,1742
    INR 0,168966
    INR 0,184122
    INR 0,16625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 5 segundoss

    Explore Our Other Products for AZUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 985
    2.58%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,74B
    2
    INR 4 366,81
    1.78%
    Capitalização de mercadoINR 526,41B
    VolumeINR 34,28B
    3
    INR 2,99
    1.76%
    Capitalização de mercadoINR 178,45B
    VolumeINR 3,95B
    5
    INR 891,7
    1.46%
    Capitalização de mercadoINR 124,05B
    VolumeINR 1,81B
    6
    INR 225,43
    4.63%
    Capitalização de mercadoINR 122,14B
    VolumeINR 9,32B
    9
    INR 0,246978
    4.12%
    Capitalização de mercadoINR 37,26B
    VolumeINR 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    8724
    INR 0,01207102
    0%
    Capitalização de mercadoINR 4,25M
    VolumeINR 1 332
    8725
    INR 0,00472265
    3.36%
    Capitalização de mercadoINR 4,25M
    VolumeINR 281 653
    8726
    INR 0,00004246
    1.17%
    Capitalização de mercadoINR 4,25M
    VolumeINR 4 265
    8728
    INR 0,00423571
    0.36%
    Capitalização de mercadoINR 4,23M
    VolumeINR 1 540
    8729
    INR 0,00423442
    12.92%
    Capitalização de mercadoINR 4,23M
    VolumeINR 278 098

    Data provided by Coingecko API