Azuki (AZUKI) Valor real atual

Azuki logo
AZUKIAzuki
JPY 0,283967 -2.85%
Capitalização de mercado
JPY 7,22M
2.93%
Volume (24)
JPY 1 019
1.29%
Fornecimento em circulação
25 427 110 AZUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZUKI

Azuki Preço hoje

Azuki Preço
JPY 0,283967

Alteração de preço

JPY -0,0083235696
2.85%
24h Baixo / 24h Alto
JPY 0,279795 / JPY 0,310751

Volume

JPY 1 018,62
1.29%
Volume / Limite de mercado
0,00014107406
Dominio de mercado
0,0000012378326%
Posição de mercado
#8612

Fornecimento de Azuki

Fornecimento em circulação
25 427 109,831 AZUKI
Fornecimento total
25 737 006,86 AZUKI
Fornecimento máximo
0 AZUKI

Azuki Capitalização de mercado

Capitalização de mercado
JPY 7 220 463
2.93%

Totalmente diluído
Limite de mercado

JPY 7 308 464
0.84%

Azuki Preço Ontem

Baixa / Alta de ontem
JPY 0,27979484 / JPY 0,28339777
Abertura / Fecho de Ontem
JPY 0,28339777 / JPY 0,27979484
A mudança de ontem
0.84%
Volume de ontem
JPY 1 037,9857

Histórico do preço do Azuki

7 dias Baixa / 7 dias Alta
JPY 0,0018499521 / JPY 0,0022496594
30 dias Baixa / 30 dias Alta
JPY 0,27979484 / JPY 0,30969217
90 dias Baixa / 90 dias Alta
JPY 0,27756498 / JPY 0,33436664
52 Semana Baixa / 52 Semana Alta
JPY 0,27204457 / JPY 0,33436664
Máxima de todos os temposDu 11, 2020 (4 anos atrás)
JPY 812,57
99.97%
Baixa de todos os temposKzu. 6, 2020 (4 anos atrás)
JPY 0,080012
254.91%

Data provided by Coingecko API

AZUKI para JPY

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Azuki para Japanese yen Gráfico de Preço (AZUKI para JPY)

    AZUKIJPY de TradingView

    Azuki Trocas

    Instant crypto to crypto exchange coming soon!

    Azuki Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,292694
    JPY 0
    JPY 0,309692
    JPY 0,279795
    03/09/2025
    JPY 0,289129
    JPY 0,292694
    JPY 0,334367
    JPY 0,289129
    02/09/2025
    JPY 0,279186
    JPY 0,289129
    JPY 0,29364
    JPY 0,279186
    01/09/2025
    JPY 0,288587
    JPY 0,279186
    JPY 0,290377
    JPY 0,277565
    31/08/2025
    JPY 0,301696
    JPY 0,288587
    JPY 0,305937
    JPY 0,287174
    30/08/2025
    JPY 0,27836
    JPY 0,301696
    JPY 0,303648
    JPY 0,272045
    29/08/2025
    JPY 0,288042
    JPY 0,27836
    JPY 0,28998
    JPY 0,274846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 12 segundoss

    Explore Our Other Products for AZUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 893
    0.89%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,54B
    2
    JPY 4 318,3
    3.46%
    Capitalização de mercadoJPY 521,41B
    VolumeJPY 30,84B
    4
    JPY 2,8
    1.44%
    Capitalização de mercadoJPY 166,4B
    VolumeJPY 4,52B
    5
    JPY 845,97
    1.09%
    Capitalização de mercadoJPY 117,74B
    VolumeJPY 927,38M
    6
    JPY 202,73
    3.69%
    Capitalização de mercadoJPY 109,7B
    VolumeJPY 5,09B
    9
    JPY 0,213554
    2.57%
    Capitalização de mercadoJPY 32,17B
    VolumeJPY 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    8608
    JPY 0,00728655
    4.83%
    Capitalização de mercadoJPY 7,24M
    VolumeJPY 16 377
    8610
    JPY 0,314452
    0.37%
    Capitalização de mercadoJPY 7,23M
    VolumeJPY 1 651
    8611
    JPY 0,00724202
    0.16%
    Capitalização de mercadoJPY 7,23M
    VolumeJPY 220 250
    8613
    JPY 0,092203
    95.79%
    Capitalização de mercadoJPY 7,21M
    VolumeJPY 9 033
    8614
    Capitalização de mercadoJPY 7,2M
    VolumeJPY 36 989

    Data provided by Coingecko API