Azuki (AZUKI) Valor real atual

Azuki logo
AZUKIAzuki
BRL 0,010617 -0.49%
Capitalização de mercado
BRL 269 954
0.47%
Volume (24)
BRL 41
1.23%
Fornecimento em circulação
25 427 110 AZUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZUKI

Azuki Preço hoje

Azuki Preço
BRL 0,01061677

Alteração de preço

BRL -0,000052248545
0.49%
24h Baixo / 24h Alto
BRL 0,01026435 / BRL 0,01074301

Volume

BRL 41,33
1.23%
Volume / Limite de mercado
0,00015310016
Dominio de mercado
0,0000012566925%
Posição de mercado
#8594

Fornecimento de Azuki

Fornecimento em circulação
25 427 109,831 AZUKI
Fornecimento total
25 737 006,86 AZUKI
Fornecimento máximo
0 AZUKI

Azuki Capitalização de mercado

Capitalização de mercado
BRL 269 954
0.47%

Totalmente diluído
Limite de mercado

BRL 273 244
2.78%

Azuki Preço Ontem

Baixa / Alta de ontem
BRL 0,010266609 / BRL 0,010392865
Abertura / Fecho de Ontem
BRL 0,010392865 / BRL 0,010266609
A mudança de ontem
2.78%
Volume de ontem
BRL 38,065384

Histórico do preço do Azuki

7 dias Baixa / 7 dias Alta
BRL 0,0018499521 / BRL 0,0022496594
30 dias Baixa / 30 dias Alta
BRL 0,010266609 / BRL 0,011407035
90 dias Baixa / 90 dias Alta
BRL 0,010257549 / BRL 0,012309686
52 Semana Baixa / 52 Semana Alta
BRL 0,01004783 / BRL 0,012309686
Máxima de todos os temposDu 11, 2020 (4 anos atrás)
BRL 41,84
99.97%
Baixa de todos os temposKzu. 6, 2020 (4 anos atrás)
BRL 0,00396024
168.65%

Data provided by Coingecko API

AZUKI para BRL

Azuki
AzukiAZUKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Azuki para Brazilian Real Gráfico de Preço (AZUKI para BRL)

    AZUKIBRL de TradingView

    Azuki Trocas

    Instant crypto to crypto exchange coming soon!

    Azuki Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,010782
    BRL 0
    BRL 0,011407
    BRL 0,010267
    03/09/2025
    BRL 0,010645
    BRL 0,010782
    BRL 0,01231
    BRL 0,010638
    02/09/2025
    BRL 0,010327
    BRL 0,010645
    BRL 0,010783
    BRL 0,010327
    01/09/2025
    BRL 0,010656
    BRL 0,010327
    BRL 0,01077
    BRL 0,010258
    31/08/2025
    BRL 0,011145
    BRL 0,010656
    BRL 0,011301
    BRL 0,010608
    30/08/2025
    BRL 0,010281
    BRL 0,011145
    BRL 0,011217
    BRL 0,010048
    29/08/2025
    BRL 0,010621
    BRL 0,010281
    BRL 0,010685
    BRL 0,010151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 45 minutoss e 53 segundoss

    Explore Our Other Products for AZUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 091
    1.99%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 48,89B
    2
    BRL 4 462,96
    1.17%
    Capitalização de mercadoBRL 538,7B
    VolumeBRL 34,52B
    3
    BRL 2,87
    1.08%
    Capitalização de mercadoBRL 170,98B
    VolumeBRL 5,75B
    5
    BRL 855,02
    0.72%
    Capitalização de mercadoBRL 119,01B
    VolumeBRL 873,85M
    6
    BRL 208,9
    0.39%
    Capitalização de mercadoBRL 113,02B
    VolumeBRL 6,79B
    9
    BRL 0,22
    1.87%
    Capitalização de mercadoBRL 33,23B
    VolumeBRL 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    8591
    BRL 0,00000007
    0.86%
    Capitalização de mercadoBRL 272 847
    VolumeBRL 22
    Capitalização de mercadoBRL 270 218
    VolumeBRL 70 303
    8593
    BRL 0,00027292
    4.77%
    Capitalização de mercadoBRL 272 909
    VolumeBRL 223
    8596
    Capitalização de mercadoBRL 277 072
    VolumeBRL 7,63M
    8597
    BRL 0,00000275
    1.05%
    Capitalização de mercadoBRL 269 577
    VolumeBRL 65

    Data provided by Coingecko API