Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
INR 0.137009 -22.26%
Market Cap
INR 3.48M
22.47%
Volume (24)
INR 474
0.20%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
INR 0.137009

Price Change

INR -0.03924132
22.26%
24h Low / 24h High
INR 0.136961 / INR 0.187278

Trading Volume

INR 473.51
0.20%
Volume / Market Cap
0.00013589119
Market Dominance
0.0000011216079%
Market Rank
#6666

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,854,780.358 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
INR 3,484,479
22.47%

Fully Diluted
Market Cap

INR 3,543,086
22.50%

Azuki Price Yesterday

Yesterday's Low / High
INR 0.17662001 / INR 0.17702812
Yesterday's Open / Close
INR 0.17702812 / INR 0.17662001
Yesterday's Change
22.52%
Yesterday's Volume
INR 24,553.25

Azuki Price History

7d Low / 7d High
INR 0.0016181703 / INR 0.0021897719
30d Low / 30d High
INR 0.13746162 / INR 0.18601291
90d Low / 90d High
INR 0.13746162 / INR 0.18601291
52 Week Low / 52 Week High
INR 0.13746162 / INR 0.18601291
All Time HighNov 11, 2020 (4 years ago)
INR 573.33
99.97%
All Time LowDec 6, 2020 (4 years ago)
INR 0.056674
214.25%

Data provided by Coingecko API

AZUKI to INR converter

Azuki
AzukiAZUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to INR)

AZUKIINR by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (INR)

Date
12/21/2024
INR 0.176952
INR 0
INR 0.186013
INR 0.137462
12/20/2024
INR 0.166029
INR 0.176952
INR 0.184784
INR 0.164124
12/19/2024
INR 0.164838
INR 0.166029
INR 0.175776
INR 0.15046
12/18/2024
INR 0.146067
INR 0.164838
INR 0.168149
INR 0.143164
12/17/2024
INR 0.150765
INR 0.146067
INR 0.179503
INR 0.149268
12/16/2024
INR 0.156093
INR 0.150765
INR 0.158882
INR 0.148569
12/15/2024
INR 0.144514
INR 0.156093
INR 0.154311
INR 0.144398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,576
0.73%
Market CapINR 1.91T
VolumeINR 49.64B
2
INR 3,323.43
4.09%
Market CapINR 400.44B
VolumeINR 32.12B
4
INR 2.21
3.20%
Market CapINR 126.72B
VolumeINR 13.2B
5
INR 657.95
3.55%
Market CapINR 95.96B
VolumeINR 1.55B
6
INR 181.06
6.67%
Market CapINR 86.75B
VolumeINR 6.94B
7
INR 0.31413
3.14%
Market CapINR 46.25B
VolumeINR 6.6B

Data provided by Coingecko API

More Cryptocurrencies

6602
INR 0.00000013
3.46%
Market CapINR 4.87M
VolumeINR 4,783
6603
INR 0.444089
2.96%
Market CapINR 4.86M
VolumeINR 1.1M
Market CapINR 4.86M
VolumeINR 1,442
6605
INR 0.581139
0%
Market CapINR 4.86M
VolumeINR 328
Market CapINR 4.84M
VolumeINR 146
6608
INR 0.00711894
0.28%
Market CapINR 4.82M
VolumeINR 97,523
6609
INR 0.00001145
17.41%
Market CapINR 4.82M
VolumeINR 182,712
6607
INR 0.00482757
10.97%
Market CapINR 4.82M
VolumeINR 35,756
6610
INR 0.059718
10.43%
Market CapINR 4.81M
VolumeINR 11,944
6614
INR 0.00539551
0%
Market CapINR 4.8M
VolumeINR 2,698
6617
INR 0.139858
0%
Market CapINR 4.78M
VolumeINR 2
6618
INR 0.409993
0%
Market CapINR 4.79M
VolumeINR 21
6613
INR 0.00479613
5.72%
Market CapINR 4.78M
VolumeINR 332,423
6615
INR 0.756239
2.82%
Market CapINR 4.78M
VolumeINR 14,370
Market CapINR 4.78M
VolumeINR 1,589
6616
INR 0.00923506
10.76%
Market CapINR 4.78M
VolumeINR 88,214
Market CapINR 4.78M
VolumeINR 354
6611
INR 0.00000007
7.85%
Market CapINR 4.77M
VolumeINR 17,738
Market CapINR 4.77M
VolumeINR 36,966
6612
INR 0.097221
11.28%
Market CapINR 4.76M
VolumeINR 2.08M
Market CapINR 4.76M
VolumeINR 120
6619
INR 0.01893817
0.92%
Market CapINR 4.76M
VolumeINR 11.63M
6622
INR 0.00047695
2.03%
Market CapINR 4.76M
VolumeINR 602,320
6625
INR 0.00475633
4.59%
Market CapINR 4.76M
VolumeINR 130,584
6627
INR 0.0047519
35.01%
Market CapINR 4.75M
VolumeINR 1.28M
6632
INR 0.303376
1.74%
Market CapINR 4.75M
VolumeINR 4.68M
6629
INR 0.087672
16.90%
Market CapINR 4.75M
VolumeINR 32,060
6624
INR 0.00476755
7.74%
Market CapINR 4.74M
VolumeINR 13,705
6630
INR 0.00474433
20.20%
Market CapINR 4.74M
VolumeINR 11,669
6631
INR 0.069418
2.35%
Market CapINR 4.74M
VolumeINR 403,607
6628
INR 0.00049415
3.48%
Market CapINR 4.74M
VolumeINR 334
6638
INR 0.00006055
0.00%
Market CapINR 4.73M
VolumeINR 11.5M
6633
INR 0.068153
0.12%
Market CapINR 4.73M
VolumeINR 17,386
6635
INR 0.169622
2.78%
Market CapINR 4.72M
VolumeINR 21,760
6634
INR 0.312063
0.27%
Market CapINR 4.72M
VolumeINR 11.64M
6637
INR 0.00000005
3.42%
Market CapINR 4.71M
VolumeINR 2,718
6636
INR 0.00469122
28.78%
Market CapINR 4.69M
VolumeINR 1.26M
6639
INR 0.00938403
2.89%
Market CapINR 4.69M
VolumeINR 1,676
6640
INR 0.00620114
0%
Market CapINR 4.68M
VolumeINR 0
6641
INR 0.00000115
0%
Market CapINR 4.68M
VolumeINR 911
Market CapINR 4.67M
VolumeINR 249,667
Market CapINR 4.66M
VolumeINR 5,100
6644
Market CapINR 4.66M
VolumeINR 136
6645
INR 2.96
0%
Market CapINR 4.67M
VolumeINR 7.78M
Market CapINR 4.65M
VolumeINR 8,171
Market CapINR 4.65M
VolumeINR 98
6647
INR 0.058108
14.02%
Market CapINR 4.65M
VolumeINR 5.07M
6649
Market CapINR 4.64M
VolumeINR 166,610
6650
INR 15.65
2.27%
Market CapINR 4.64M
VolumeINR 828
Market CapINR 4.63M
VolumeINR 4,682
6653
INR 0.0001097
0%
Market CapINR 4.62M
VolumeINR 4,005
6655
INR 0.00461397
1.68%
Market CapINR 4.61M
VolumeINR 13,842
6654
INR 0.00046042
2.30%
Market CapINR 4.61M
VolumeINR 12,102
6652
INR 0
16.25%
Market CapINR 4.59M
VolumeINR 357,064
6657
INR 0.02545003
49.90%
Market CapINR 4.58M
VolumeINR 113,895
6658
INR 0.00694314
0%
Market CapINR 4.58M
VolumeINR 0
Market CapINR 4.57M
VolumeINR 817
6656
INR 0.0217272
21.37%
Market CapINR 4.56M
VolumeINR 92,153
Market CapINR 4.55M
VolumeINR 29,041
6663
INR 0.00071421
5.53%
Market CapINR 4.53M
VolumeINR 1,514
6661
INR 0.00768193
7.54%
Market CapINR 4.53M
VolumeINR 150,312
6665
INR 0.01801473
6.98%
Market CapINR 4.53M
VolumeINR 443
Market CapINR 4.53M
VolumeINR 437
6669
INR 0.00006168
4.47%
Market CapINR 4.53M
VolumeINR 2,637
Market CapINR 4.52M
VolumeINR 1.27M
6667
INR 0.00000452
12.14%
Market CapINR 4.52M
VolumeINR 87,149
6671
INR 0.00048397
1.59%
Market CapINR 4.51M
VolumeINR 27,675
6670
INR 0.00451041
5.04%
Market CapINR 4.51M
VolumeINR 37,591
6672
INR 0.00477864
0.33%
Market CapINR 4.51M
VolumeINR 11,663
6664
INR 0.00450752
0.15%
Market CapINR 4.51M
VolumeINR 86,535
6675
INR 0.196899
2.66%
Market CapINR 4.51M
VolumeINR 132,654
6674
INR 0.00000127
3.83%
Market CapINR 4.51M
VolumeINR 11,372
6676
INR 0.00001773
0%
Market CapINR 4.49M
VolumeINR 2,246
6677
INR 0.00449612
1.61%
Market CapINR 4.5M
VolumeINR 9,362
6678
INR 0.00044984
3.51%
Market CapINR 4.49M
VolumeINR 28,392
6662
INR 0.00448695
30.80%
Market CapINR 4.49M
VolumeINR 557,707
6683
INR 0.01663106
2.73%
Market CapINR 4.48M
VolumeINR 27,322
6680
INR 0.00447865
5.53%
Market CapINR 4.48M
VolumeINR 7,405
6681
INR 0.00524263
6.97%
Market CapINR 4.47M
VolumeINR 29,233
6684
INR 0.00459181
8.01%
Market CapINR 4.47M
VolumeINR 37,677
6685
INR 1.63
10.95%
Market CapINR 4.47M
VolumeINR 2,624
6686
INR 0.03398006
0.04%
Market CapINR 4.47M
VolumeINR 500
6673
INR 0.00044652
6.75%
Market CapINR 4.47M
VolumeINR 6,813
6688
INR 0.287961
4.30%
Market CapINR 4.46M
VolumeINR 9.37M
6689
INR 4.46
0.20%
Market CapINR 4.46M
VolumeINR 213
6687
INR 0.00445132
8.87%
Market CapINR 4.45M
VolumeINR 148,981
Market CapINR 4.45M
VolumeINR 188
6692
INR 0.00051518
5.78%
Market CapINR 4.45M
VolumeINR 1,556
6691
INR 0.00444534
8.72%
Market CapINR 4.45M
VolumeINR 26,023
6696
INR 0.456368
1.35%
Market CapINR 4.43M
VolumeINR 13.59M
6697
INR 0.00743821
0%
Market CapINR 4.42M
VolumeINR 7,594
6695
Market CapINR 4.42M
VolumeINR 229,413
Market CapINR 4.42M
VolumeINR 488
6693
INR 0.00443735
6.75%
Market CapINR 4.42M
VolumeINR 11,466
6699
INR 0.07148
2.88%
Market CapINR 4.41M
VolumeINR 5.06M
6700
INR 0.110364
1.99%
Market CapINR 4.41M
VolumeINR 235
Market CapINR 4.41M
VolumeINR 368
6703
INR 0.149915
1.80%
Market CapINR 4.41M
VolumeINR 852
6701
INR 0.06431
4.81%
Market CapINR 4.4M
VolumeINR 778
6602
INR 0.00000013
3.46%
Market CapINR 4.87M
VolumeINR 4,783
6603
INR 0.444089
2.96%
Market CapINR 4.86M
VolumeINR 1.1M

Data provided by Coingecko API