Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
INR 0.172378 -0.47%
Market Cap
INR 4.38M
0.47%
Volume (24)
INR 98
0.01%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
INR 0.172378

Price Change

INR -0.00081245945
0.47%
24h Low / 24h High
INR 0.173177 / INR 0.17321

Trading Volume

INR 97.9
0.01%
Volume / Market Cap
0.000022335881
Market Dominance
0.0000012537052%
Market Rank
#8513

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,737,006.86 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
INR 4,383,082
0.47%

Fully Diluted
Market Cap

INR 4,436,502
3.93%

Azuki Price Yesterday

Yesterday's Low / High
INR 0.16585718 / INR 0.16586924
Yesterday's Open / Close
INR 0.16585718 / INR 0.16586924
Yesterday's Change
3.93%
Yesterday's Volume
INR 101.74608

Azuki Price History

7d Low / 7d High
INR 0.0018286493 / INR 0.0023975938
30d Low / 30d High
INR 0.16561189 / INR 0.18048912
90d Low / 90d High
INR 0.16006207 / INR 0.20938247
52 Week Low / 52 Week High
INR 0.16006207 / INR 0.20938247
All Time HighNov 11, 2020 (4 years ago)
INR 573.33
99.97%
All Time LowDec 6, 2020 (4 years ago)
INR 0.056674
205.57%

Data provided by Coingecko API

AZUKI to INR converter

Azuki
AzukiAZUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Azuki Price Chart (AZUKI to INR)

    AZUKIINR by TradingView

    Azuki Exchanges

    Instant crypto to crypto exchange coming soon!

    Azuki Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.170763
    INR 0
    INR 0.170763
    INR 0.165612
    8/25/2025
    INR 0.181436
    INR 0.170763
    INR 0.181436
    INR 0.170746
    8/24/2025
    INR 0.20194
    INR 0.181436
    INR 0.209382
    INR 0.176898
    8/23/2025
    INR 0.200145
    INR 0.20194
    INR 0.204678
    INR 0.175303
    8/22/2025
    INR 0.184036
    INR 0.200145
    INR 0.201729
    INR 0.160062
    8/21/2025
    INR 0.186364
    INR 0.184036
    INR 0.186597
    INR 0.161925

    Data provided by Coingecko API

    Explore Our Other Products for AZUKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,753
    0.91%
    Market CapINR 2.24T
    VolumeINR 37.73B
    2
    INR 4,528.2
    2.25%
    Market CapINR 546.35B
    VolumeINR 31.32B
    3
    INR 3
    0.23%
    Market CapINR 178.2B
    VolumeINR 6.75B
    5
    INR 870.12
    0.82%
    Market CapINR 121.09B
    VolumeINR 1.61B
    6
    INR 212.39
    2.60%
    Market CapINR 114.9B
    VolumeINR 14.12B
    9
    INR 0.222643
    0.82%
    Market CapINR 33.56B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    8515
    INR 0.00001046
    7.97%
    Market CapINR 4.4M
    VolumeINR 38,459
    8516
    INR 0.00004397
    1.99%
    Market CapINR 4.4M
    VolumeINR 5,454
    8518
    INR 0.00437888
    2.75%
    Market CapINR 4.38M
    VolumeINR 3,059
    8519
    Market CapINR 4.36M
    VolumeINR 119.96M
    8520
    INR 0.347962
    0.25%
    Market CapINR 4.38M
    VolumeINR 1.46M

    Data provided by Coingecko API