Azuki (AZUKI) Valor real atual

Azuki logo
AZUKIAzuki
GBP 0,001447 -0.39%
Capitalização de mercado
GBP 36 791
0.39%
Volume (24)
GBP 5
0.47%
Fornecimento em circulação
25 427 110 AZUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZUKI

Azuki Preço hoje

Azuki Preço
GBP 0,00144694

Alteração de preço

GBP -0,0000057200443
0.39%
24h Baixo / 24h Alto
GBP 0,00138416 / GBP 0,00146015

Volume

GBP 4,73
0.47%
Volume / Limite de mercado
0,00012856405
Dominio de mercado
0,000001245246%
Posição de mercado
#8479

Fornecimento de Azuki

Fornecimento em circulação
25 427 109,831 AZUKI
Fornecimento total
25 737 006,86 AZUKI
Fornecimento máximo
0 AZUKI

Azuki Capitalização de mercado

Capitalização de mercado
GBP 36 791
0.39%

Totalmente diluído
Limite de mercado

GBP 37 240
3.67%

Azuki Preço Ontem

Baixa / Alta de ontem
GBP 0,0013924599 / GBP 0,0013990361
Abertura / Fecho de Ontem
GBP 0,0013990361 / GBP 0,0013924599
A mudança de ontem
3.67%
Volume de ontem
GBP 7,787258

Histórico do preço do Azuki

7 dias Baixa / 7 dias Alta
GBP 0,0018499521 / GBP 0,0020807066
30 dias Baixa / 30 dias Alta
GBP 0,0013924599 / GBP 0,0015035592
90 dias Baixa / 90 dias Alta
GBP 0,0013698285 / GBP 0,0015407508
52 Semana Baixa / 52 Semana Alta
GBP 0,0013698285 / GBP 0,0015407508
Máxima de todos os temposDu 11, 2020 (4 anos atrás)
GBP 5,82
99.98%
Baixa de todos os temposKzu. 6, 2020 (4 anos atrás)
GBP 0,00057142
153.08%

Data provided by Coingecko API

AZUKI para GBP

Azuki
AzukiAZUKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Azuki para British Pound Gráfico de Preço (AZUKI para GBP)

    AZUKIGBP de TradingView

    Azuki Trocas

    Instant crypto to crypto exchange coming soon!

    Azuki Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,001452
    GBP 0
    GBP 0,001459
    GBP 0,001392
    31/08/2025
    GBP 0,001519
    GBP 0,001452
    GBP 0,001541
    GBP 0,001466
    30/08/2025
    GBP 0,001402
    GBP 0,001519
    GBP 0,001529
    GBP 0,00137
    29/08/2025
    GBP 0,001452
    GBP 0,001402
    GBP 0,001462
    GBP 0,001384
    26/08/2025
    GBP 0,001449
    GBP 0
    GBP 0,001449
    GBP 0,001402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 30 segundoss

    Explore Our Other Products for AZUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 163
    2.29%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 42,27B
    2
    GBP 4 381,58
    0.27%
    Capitalização de mercadoGBP 528,84B
    VolumeGBP 30,41B
    4
    GBP 2,8
    3.02%
    Capitalização de mercadoGBP 166,75B
    VolumeGBP 7,16B
    5
    GBP 852,72
    0.01%
    Capitalização de mercadoGBP 118,69B
    VolumeGBP 1,54B
    6
    GBP 202,74
    2.36%
    Capitalização de mercadoGBP 109,67B
    VolumeGBP 6,89B
    9
    GBP 0,213756
    1.92%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    8476
    GBP 0,00003686
    0.13%
    Capitalização de mercadoGBP 36 864
    VolumeGBP 24
    8477
    GBP 0,00003677
    1.44%
    Capitalização de mercadoGBP 36 775
    VolumeGBP 18
    8478
    GBP 0,00003683
    3.37%
    Capitalização de mercadoGBP 36 819
    VolumeGBP 282
    8480
    GBP 0,0005165
    0%
    Capitalização de mercadoGBP 36 903
    VolumeGBP 93
    8481
    GBP 0,00005582
    3.47%
    Capitalização de mercadoGBP 36 688
    VolumeGBP 5

    Data provided by Coingecko API