Baby Sato (BABYSATO) Valor real atual

Baby Sato logo
BABYSATOBaby Sato
JPY 0,003131 -1.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 283
0.78%
Fornecimento em circulação
0 BABYSATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSATO

Baby Sato Preço hoje

Baby Sato Preço
JPY 0,00313092

Alteração de preço

JPY -0,000045729816
1.44%
24h Baixo / 24h Alto
JPY 0,00301205 / JPY 0,00318316

Volume

JPY 7 283,16
0.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Baby Sato

Fornecimento em circulação
0 BABYSATO
Fornecimento total
1 000 000 000 BABYSATO
Fornecimento máximo
1 000 000 000 BABYSATO

Baby Sato Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 130 924
2.15%

Baby Sato Preço Ontem

Baixa / Alta de ontem
JPY 0,0030564412 / JPY 0,0030736589
Abertura / Fecho de Ontem
JPY 0,0030736589 / JPY 0,0030564412
A mudança de ontem
2.15%
Volume de ontem
JPY 55 106,985

Histórico do preço do Baby Sato

7 dias Baixa / 7 dias Alta
JPY 0,000020576667 / JPY 0,000032483438
30 dias Baixa / 30 dias Alta
JPY 0,0030437124 / JPY 0,0036564671
90 dias Baixa / 90 dias Alta
JPY 0,0030437124 / JPY 0,0043679916
52 Semana Baixa / 52 Semana Alta
JPY 0,0030437124 / JPY 0,0048216734
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
JPY 0,04181176
92.49%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
JPY 0,00301205
4.22%

Data provided by Coingecko API

BABYSATO para JPY

Baby Sato
Baby SatoBABYSATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSATO Safely with 3Commas

Use a proven backtested strategy for BABYSATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Sato para Japanese yen Gráfico de Preço (BABYSATO para JPY)

    BABYSATOJPY de TradingView

    Baby Sato Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Sato Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,003528
    JPY 0
    JPY 0,003528
    JPY 0,003044
    24/08/2025
    JPY 0,003549
    JPY 0,003528
    JPY 0,003656
    JPY 0,003518
    23/08/2025
    JPY 0,004317
    JPY 0,003549
    JPY 0,004317
    JPY 0,003545
    22/08/2025
    JPY 0,0042
    JPY 0,004317
    JPY 0,004368
    JPY 0,00404
    21/08/2025
    JPY 0,004705
    JPY 0,0042
    JPY 0,004725
    JPY 0,004402
    20/08/2025
    JPY 0,0045
    JPY 0,004705
    JPY 0,004719
    JPY 0,004428
    19/08/2025
    JPY 0,004809
    JPY 0,0045
    JPY 0,004822
    JPY 0,004562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 13 segundoss

    Explore Our Other Products for BABYSATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 839
    2.35%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 50,72B
    2
    JPY 4 534,71
    1.05%
    Capitalização de mercadoJPY 547,39B
    VolumeJPY 42,5B
    3
    JPY 2,95
    0.30%
    Capitalização de mercadoJPY 175,53B
    VolumeJPY 6,75B
    5
    JPY 854,22
    0.99%
    Capitalização de mercadoJPY 118,99B
    VolumeJPY 1,56B
    6
    JPY 193,6
    1.23%
    Capitalização de mercadoJPY 104,63B
    VolumeJPY 9,48B
    10
    JPY 0,215121
    1.30%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API