Baby Shiba Inu (BABYSHIB) Valor real atual

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
RUB 0,093881+ 0.42%
Capitalização de mercado
RUB 37,08M
1.05%
Volume (24)
RUB 17 838
0.32%
Fornecimento em circulação
394 944 470 BABYSHIB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSHIB

Baby Shiba Inu Preço hoje

Baby Shiba Inu Preço
RUB 0,093881

Alteração de preço

RUB 0,00038927
0.42%
24h Baixo / 24h Alto
RUB 0,093492 / RUB 0,0963

Volume

RUB 17 837,81
0.32%
Volume / Limite de mercado
0,00048109259
Dominio de mercado
0,000010729633%
Posição de mercado
#5410

Fornecimento de Baby Shiba Inu

Fornecimento em circulação
394 944 472,525 BABYSHIB
Fornecimento total
420 000 000 BABYSHIB
Fornecimento máximo
420 000 000 BABYSHIB

Baby Shiba Inu Capitalização de mercado

Capitalização de mercado
RUB 37 077 707
1.05%

Totalmente diluído
Limite de mercado

RUB 39 429 941
1.21%

Baby Shiba Inu Preço Ontem

Baixa / Alta de ontem
RUB 0,092604957 / RUB 0,092903073
Abertura / Fecho de Ontem
RUB 0,092903073 / RUB 0,092604957
A mudança de ontem
1.22%
Volume de ontem
RUB 144 531,31

Histórico do preço do Baby Shiba Inu

7 dias Baixa / 7 dias Alta
RUB 0,0010932845 / RUB 0,0011541167
30 dias Baixa / 30 dias Alta
RUB 0,092382612 / RUB 0,095204143
90 dias Baixa / 90 dias Alta
RUB 0,08973856 / RUB 0,095204143
52 Semana Baixa / 52 Semana Alta
RUB 0,08973856 / RUB 0,095204143
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
RUB 3,09
96.97%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
RUB 0,02097332
347.62%

Data provided by Coingecko API

BABYSHIB para RUB

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Shiba Inu para Russian Ruble Gráfico de Preço (BABYSHIB para RUB)

    BABYSHIBRUB de TradingView

    Baby Shiba Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Shiba Inu Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,093048
    RUB 0
    RUB 0,095204
    RUB 0,092383
    09/09/2025
    RUB 0,091525
    RUB 0,093048
    RUB 0,094028
    RUB 0,091232
    05/09/2025
    RUB 0,091104
    RUB 0
    RUB 0,093976
    RUB 0,090119
    04/09/2025
    RUB 0,094263
    RUB 0,091104
    RUB 0,094763
    RUB 0,089837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 52 segundoss

    Explore Our Other Products for BABYSHIB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 362
    1.34%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 44,24B
    2
    RUB 4 460,89
    2.64%
    Capitalização de mercadoRUB 538,4B
    VolumeRUB 32,93B
    3
    RUB 3,04
    1.92%
    Capitalização de mercadoRUB 181,28B
    VolumeRUB 5,4B
    5
    RUB 901,25
    0.80%
    Capitalização de mercadoRUB 125,47B
    VolumeRUB 1,2B
    6
    RUB 228,75
    1.99%
    Capitalização de mercadoRUB 124,06B
    VolumeRUB 10,1B
    8
    RUB 0,255701
    4.39%
    Capitalização de mercadoRUB 38,6B
    VolumeRUB 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    5412
    RUB 0,03477837
    2.89%
    Capitalização de mercadoRUB 37,16M
    VolumeRUB 2,76M
    5408
    RUB 0,00037463
    5.33%
    Capitalização de mercadoRUB 37,14M
    VolumeRUB 9 357
    5409
    RUB 0,04002069
    10.62%
    Capitalização de mercadoRUB 37,12M
    VolumeRUB 390 122
    5411
    RUB 0,074099
    1.91%
    Capitalização de mercadoRUB 37,05M
    VolumeRUB 185 248
    5413
    RUB 0,03704698
    11.55%
    Capitalização de mercadoRUB 37,05M
    VolumeRUB 2,19M

    Data provided by Coingecko API