Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
RUB 0.148819+ 9.68%
Market Cap
RUB 58.78M
9.83%
Volume (24)
RUB 57,537
0.16%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
RUB 0.148819

Price Change

RUB 0.01313226
9.68%
24h Low / 24h High
RUB 0.133698 / RUB 0.149717

Trading Volume

RUB 57,537
0.16%
Volume / Market Cap
0.00097893213
Market Dominance
0.000018116934%
Market Rank
#4070

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
RUB 58,775,270
9.83%

Fully Diluted
Market Cap

RUB 62,504,010
9.84%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.13538251 / RUB 0.13560078
Yesterday's Open / Close
RUB 0.13538251 / RUB 0.13560078
Yesterday's Change
9.84%
Yesterday's Volume
RUB 130,661.3

Baby Shiba Inu Price History

7d Low / 7d High
RUB 0.0013374843 / RUB 0.0015183892
30d Low / 30d High
RUB 0.13455291 / RUB 0.14381049
90d Low / 90d High
RUB 0.13455291 / RUB 0.14952166
52 Week Low / 52 Week High
RUB 0.13455291 / RUB 0.15532112
All Time HighAug 24, 2023 (1 years ago)
RUB 3.09
95.18%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.072605
105.31%

Data provided by Coingecko API

BABYSHIB to RUB converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to RUB)

BABYSHIBRUB by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (RUB)

Date
11/20/2024
RUB 0.139056
RUB 0
RUB 0.139056
RUB 0.134553
11/19/2024
RUB 0.148316
RUB 0.139056
RUB 0.148316
RUB 0.138972
11/18/2024
RUB 0.144301
RUB 0.148316
RUB 0.146296
RUB 0.141643
11/17/2024
RUB 0.148234
RUB 0.144301
RUB 0.149522
RUB 0.143333
11/16/2024
RUB 0.147618
RUB 0.148234
RUB 0.15138
RUB 0.147068
11/15/2024
RUB 0.145801
RUB 0.147618
RUB 0.148138
RUB 0.143963
11/14/2024
RUB 0.151049
RUB 0.145801
RUB 0.155321
RUB 0.147139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,280
4.41%
Market CapRUB 1.94T
VolumeRUB 125.41B
2
RUB 3,372.81
9.64%
Market CapRUB 406.09B
VolumeRUB 56.33B
4
RUB 255.1
7.93%
Market CapRUB 120.91B
VolumeRUB 14.64B
5
RUB 623.87
2.33%
Market CapRUB 91.01B
VolumeRUB 2.33B
6
RUB 1.2
8.51%
Market CapRUB 68.39B
VolumeRUB 10.67B
7
RUB 0.386534
2.21%
Market CapRUB 56.74B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4067
RUB 1,843,889,600,000
26.79%
Market CapRUB 59.11M
VolumeRUB 142,656
4068
RUB 0.590836
10.91%
Market CapRUB 59.08M
VolumeRUB 119,787
4069
RUB 1.082
5.33%
Market CapRUB 58.96M
VolumeRUB 86,833
4072
RUB 0.00000091
4.92%
Market CapRUB 58.62M
VolumeRUB 4.54M
4074
RUB 0.168907
7.83%
Market CapRUB 58.61M
VolumeRUB 287,505

Data provided by Coingecko API