Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
RUB 0.074519+ 1.70%
Market Cap
RUB 28.98M
0.15%
Volume (24)
RUB 23,713
1.10%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
RUB 0.074519

Price Change

RUB 0.00124388
1.70%
24h Low / 24h High
RUB 0.072897 / RUB 0.074137

Trading Volume

RUB 23,713
1.10%
Volume / Market Cap
0.00081827992
Market Dominance
0.0000095161257%
Market Rank
#5289

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
RUB 28,979,081
0.15%

Fully Diluted
Market Cap

RUB 30,817,533
0.09%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.07291051 / RUB 0.073711018
Yesterday's Open / Close
RUB 0.073711018 / RUB 0.07291051
Yesterday's Change
1.65%
Yesterday's Volume
RUB 6,283.599

Baby Shiba Inu Price History

7d Low / 7d High
RUB 0.00087327965 / RUB 0.0010160585
30d Low / 30d High
RUB 0.07291051 / RUB 0.076629456
90d Low / 90d High
RUB 0.069764199 / RUB 0.076629456
52 Week Low / 52 Week High
RUB 0.069764199 / RUB 0.083187884
All Time HighAug 24, 2023 (1 years ago)
RUB 3.09
97.63%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.0413089
77.63%

Data provided by Coingecko API

BABYSHIB to RUB converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to RUB)

BABYSHIBRUB by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (RUB)

Date
8/5/2025
RUB 0.076203
RUB 0
RUB 0.076203
RUB 0.072911
8/4/2025
RUB 0.071344
RUB 0.076203
RUB 0.076629
RUB 0.071344
8/3/2025
RUB 0.07011
RUB 0.071344
RUB 0.072021
RUB 0.07011
8/2/2025
RUB 0.073331
RUB 0.07011
RUB 0.074405
RUB 0.069764
7/31/2025
RUB 0.081736
RUB 0
RUB 0.082402
RUB 0.081736
7/30/2025
RUB 0.081414
RUB 0.081736
RUB 0.083188
RUB 0.079462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,131
1.76%
Market CapRUB 2.29T
VolumeRUB 32.87B
2
RUB 3,645.41
1.76%
Market CapRUB 440.17B
VolumeRUB 24B
3
RUB 2.98
0.27%
Market CapRUB 176.83B
VolumeRUB 4.43B
5
RUB 767.39
2.18%
Market CapRUB 106.88B
VolumeRUB 770.32M
6
RUB 167.61
2.34%
Market CapRUB 90.26B
VolumeRUB 4.03B
10
RUB 0.203637
2.50%
Market CapRUB 30.65B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5285
RUB 0.03104219
2.12%
Market CapRUB 29.07M
VolumeRUB 819
5286
RUB 0.00111843
2.44%
Market CapRUB 29.02M
VolumeRUB 3.92M
5287
RUB 0.145219
2.73%
Market CapRUB 29.01M
VolumeRUB 122,488
5293
RUB 1,616.11
1.63%
Market CapRUB 28.97M
VolumeRUB 58,424
5288
RUB 2.98
2.87%
Market CapRUB 28.97M
VolumeRUB 10,536

Data provided by Coingecko API