Baby Solana (BABYSOL) Valor real atual

Baby Solana logo
BABYSOLBaby Solana
JPY 0,016463 -3.60%
Capitalização de mercado
JPY 16,46M
3.60%
Volume (24)
JPY 16 897
0.29%
Fornecimento em circulação
999 938 850 BABYSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSOL

Baby Solana Preço hoje

Baby Solana Preço
JPY 0,01646295

Alteração de preço

JPY -0,00061447979
3.60%
24h Baixo / 24h Alto
JPY 0,0163348 / JPY 0,01765556

Volume

JPY 16 897,1
0.29%
Volume / Limite de mercado
0,0010264343
Dominio de mercado
0,0000028051109%
Posição de mercado
#7221

Fornecimento de Baby Solana

Fornecimento em circulação
999 938 844,509 BABYSOL
Fornecimento total
999 938 844,509 BABYSOL
Fornecimento máximo
1 000 000 000 BABYSOL

Baby Solana Capitalização de mercado

Capitalização de mercado
JPY 16 461 940
3.60%

Totalmente diluído
Limite de mercado

JPY 16 461 940
5.62%

Baby Solana Preço Ontem

Baixa / Alta de ontem
JPY 0,017418491 / JPY 0,017467463
Abertura / Fecho de Ontem
JPY 0,017467463 / JPY 0,017418491
A mudança de ontem
5.62%
Volume de ontem
JPY 16 345,479

Histórico do preço do Baby Solana

7 dias Baixa / 7 dias Alta
JPY 0,000098659997 / JPY 0,00015307012
30 dias Baixa / 30 dias Alta
JPY 0,016518191 / JPY 0,022561861
90 dias Baixa / 90 dias Alta
JPY 0,015872636 / JPY 0,022561861
52 Semana Baixa / 52 Semana Alta
JPY 0,014565111 / JPY 0,022561861
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
JPY 0,193427
91.49%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,008426
95.38%

Data provided by Coingecko API

BABYSOL para JPY

Baby Solana
Baby SolanaBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Solana para Japanese yen Gráfico de Preço (BABYSOL para JPY)

    BABYSOLJPY de TradingView

    Baby Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Solana Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,016518
    JPY 0
    JPY 0,017467
    JPY 0,016518
    27/08/2025
    JPY 0,021134
    JPY 0,016518
    JPY 0,022562
    JPY 0,016591
    26/08/2025
    JPY 0,020821
    JPY 0,021134
    JPY 0,021224
    JPY 0,020108
    25/08/2025
    JPY 0,016535
    JPY 0,020821
    JPY 0,020796
    JPY 0,015873
    24/08/2025
    JPY 0,016333
    JPY 0,016535
    JPY 0,017137
    JPY 0,016333
    23/08/2025
    JPY 0,016081
    JPY 0,016333
    JPY 0,016675
    JPY 0,015772
    22/08/2025
    JPY 0,014565
    JPY 0,016081
    JPY 0,016188
    JPY 0,014565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 10 minutoss e 3 segundoss

    Explore Our Other Products for BABYSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 780
    3.64%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 48,31B
    2
    JPY 4 332,76
    4.10%
    Capitalização de mercadoJPY 524,04B
    VolumeJPY 36,68B
    3
    JPY 2,84
    4.96%
    Capitalização de mercadoJPY 169B
    VolumeJPY 6,72B
    5
    JPY 858,77
    1.08%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 1,68B
    6
    JPY 204,97
    3.56%
    Capitalização de mercadoJPY 110,81B
    VolumeJPY 13,39B
    9
    JPY 0,214042
    3.57%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7222
    JPY 0,00164805
    0.02%
    Capitalização de mercadoJPY 16,48M
    VolumeJPY 1 433
    7188
    JPY 0,142481
    8.02%
    Capitalização de mercadoJPY 16,48M
    VolumeJPY 2,31M
    7226
    JPY 0,02737283
    11.33%
    Capitalização de mercadoJPY 16,47M
    VolumeJPY 2,4M
    7224
    Capitalização de mercadoJPY 16,47M
    VolumeJPY 16 769
    7225
    JPY 530 941
    0%
    Capitalização de mercadoJPY 16,44M
    VolumeJPY 115 562

    Data provided by Coingecko API