Backed CSPX Core S&P 500 (BCSPX) Valor real atual

Backed CSPX Core S&P 500 logo
BCSPXBacked CSPX Core S&P 500
ETH 0,153198 -4.19%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
2.41%
Fornecimento em circulação
0 BCSPX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCSPX

Backed CSPX Core S&P 500 Preço hoje

Backed CSPX Core S&P 500 Preço
ETH 0,15319774

Alteração de preço

ETH -0,0067026505
4.19%
24h Baixo / 24h Alto
ETH 0,15306327 / ETH 0,16174261

Volume

ETH 0,82158911
2.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed CSPX Core S&P 500

Fornecimento em circulação
0 BCSPX
Fornecimento total
7 600 BCSPX
Fornecimento máximo
0 BCSPX

Backed CSPX Core S&P 500 Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 165
3.84%

Backed CSPX Core S&P 500 Preço Ontem

Baixa / Alta de ontem
ETH 0,15940309 / ETH 0,15942831
Abertura / Fecho de Ontem
ETH 0,15942831 / ETH 0,15940309
A mudança de ontem
3.90%
Volume de ontem
ETH 12,686793

Histórico do preço do Backed CSPX Core S&P 500

7 dias Baixa / 7 dias Alta
ETH 686,135 / ETH 693,94
30 dias Baixa / 30 dias Alta
ETH 0,15632676 / ETH 0,16204801
90 dias Baixa / 90 dias Alta
ETH 0,15362517 / ETH 0,16204801
52 Semana Baixa / 52 Semana Alta
ETH 0,14825018 / ETH 0,16228938
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,39857137
61.54%
Baixa de todos os temposMeur. 12, 2024 (1 anos atrás)
ETH 0,13173175
16.37%

Data provided by Coingecko API

BCSPX para ETH

Backed CSPX Core S&P 500
Backed CSPX Core S&P 500BCSPX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCSPX Safely with 3Commas

Use a proven backtested strategy for BCSPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed CSPX Core S&P 500 para Ethereum Gráfico de Preço (BCSPX para ETH)

    BCSPXETH de TradingView

    Backed CSPX Core S&P 500 Trocas

    Instant crypto to crypto exchange coming soon!

    Backed CSPX Core S&P 500 Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,159935
    ETH 0
    ETH 0,161549
    ETH 0,156327
    01/09/2025
    ETH 0,157095
    ETH 0,159935
    ETH 0,162048
    ETH 0,154159
    31/08/2025
    ETH 0,157718
    ETH 0,157095
    ETH 0,157718
    ETH 0,153625
    30/08/2025
    ETH 0,158942
    ETH 0,157718
    ETH 0,161281
    ETH 0,156518
    29/08/2025
    ETH 0,153604
    ETH 0,158942
    ETH 0,162289
    ETH 0,153604
    28/08/2025
    ETH 0,153569
    ETH 0,153604
    ETH 0,155635
    ETH 0,150282
    27/08/2025
    ETH 0,149312
    ETH 0,153569
    ETH 0,152778
    ETH 0,14825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 40 segundoss

    Explore Our Other Products for BCSPX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 426
    1.48%
    Capitalização de mercadoETH 2,24T
    VolumeETH 38,7B
    2
    eth
    EthereumETH
    ETH 4 478,71
    3.95%
    Capitalização de mercadoETH 540,3B
    VolumeETH 32,01B
    3
    ETH 2,86
    2.30%
    Capitalização de mercadoETH 170,28B
    VolumeETH 5,46B
    5
    ETH 860,85
    1.36%
    Capitalização de mercadoETH 119,85B
    VolumeETH 846,81M
    6
    ETH 210,94
    3.97%
    Capitalização de mercadoETH 114,07B
    VolumeETH 8,36B
    9
    ETH 0,218852
    2.99%
    Capitalização de mercadoETH 32,99B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API