Backed CSPX Core S&P 500 (BCSPX) Valor real atual

Backed CSPX Core S&P 500 logo
BCSPXBacked CSPX Core S&P 500
GBP 511,7 -0.73%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 15 876
0.00%
Fornecimento em circulação
0 BCSPX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCSPX

Backed CSPX Core S&P 500 Preço hoje

Backed CSPX Core S&P 500 Preço
GBP 511,7

Alteração de preço

GBP -3,7496133
0.73%
24h Baixo / 24h Alto
GBP 511,65 / GBP 515,45

Volume

GBP 15 875,91
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed CSPX Core S&P 500

Fornecimento em circulação
0 BCSPX
Fornecimento total
7 600 BCSPX
Fornecimento máximo
0 BCSPX

Backed CSPX Core S&P 500 Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 888 952

Backed CSPX Core S&P 500 Preço Ontem

Baixa / Alta de ontem
GBP 511,70415 / GBP 511,70415
Abertura / Fecho de Ontem
GBP 511,70415 / GBP 511,70415
Volume de ontem
GBP 15 839,144

Histórico do preço do Backed CSPX Core S&P 500

7 dias Baixa / 7 dias Alta
GBP 686,135 / GBP 696,27499
30 dias Baixa / 30 dias Alta
GBP 511,64747 / GBP 515,61182
90 dias Baixa / 90 dias Alta
GBP 510,07001 / GBP 517,18819
52 Semana Baixa / 52 Semana Alta
GBP 509,25003 / GBP 519,07278
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 543,93
5.93%
Baixa de todos os temposHere 31, 2023 (1 anos atrás)
GBP 356,34
43.60%

Data provided by Coingecko API

BCSPX para GBP

Backed CSPX Core S&P 500
Backed CSPX Core S&P 500BCSPX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCSPX Safely with 3Commas

Use a proven backtested strategy for BCSPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed CSPX Core S&P 500 para British Pound Gráfico de Preço (BCSPX para GBP)

    BCSPXGBP de TradingView

    Backed CSPX Core S&P 500 Trocas

    Instant crypto to crypto exchange coming soon!

    Backed CSPX Core S&P 500 Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 515,377176
    GBP 0
    GBP 515,453766
    GBP 511,647474
    05/09/2025
    GBP 512,882834
    GBP 515,377176
    GBP 517,188187
    GBP 512,138249
    04/09/2025
    GBP 510,476206
    GBP 512,882834
    GBP 513,790813
    GBP 510,391126
    03/09/2025
    GBP 515,552534
    GBP 510,476206
    GBP 516,372248
    GBP 510,070014
    02/09/2025
    GBP 509,250025
    GBP 515,552534
    GBP 517,011963
    GBP 509,250025
    01/09/2025
    GBP 510,626977
    GBP 509,250025
    GBP 510,626977
    GBP 509,250715
    31/08/2025
    GBP 510,578022
    GBP 510,626977
    GBP 519,072785
    GBP 510,558715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 2 minutoss e 55 segundoss

    Explore Our Other Products for BCSPX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 315
    0.43%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,29B
    2
    GBP 4 287,98
    0.81%
    Capitalização de mercadoGBP 517,52B
    VolumeGBP 14,47B
    4
    GBP 2,82
    0.05%
    Capitalização de mercadoGBP 167,85B
    VolumeGBP 1,67B
    5
    GBP 862,16
    1.27%
    Capitalização de mercadoGBP 120,03B
    VolumeGBP 970,16M
    6
    GBP 201,18
    1.28%
    Capitalização de mercadoGBP 108,93B
    VolumeGBP 2,97B
    9
    GBP 0,216672
    0.83%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API