Backed CSPX Core S&P 500 (BCSPX) Valor real atual

Backed CSPX Core S&P 500 logo
BCSPXBacked CSPX Core S&P 500
JPY 103 216+ 0.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 266 140
0.03%
Fornecimento em circulação
0 BCSPX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCSPX

Backed CSPX Core S&P 500 Preço hoje

Backed CSPX Core S&P 500 Preço
JPY 103 216

Alteração de preço

JPY 994,84
0.97%
24h Baixo / 24h Alto
JPY 102 116 / JPY 103 221

Volume

JPY 4 266 140
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed CSPX Core S&P 500

Fornecimento em circulação
0 BCSPX
Fornecimento total
7 600 BCSPX
Fornecimento máximo
0 BCSPX

Backed CSPX Core S&P 500 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 784 440 410
0.84%

Backed CSPX Core S&P 500 Preço Ontem

Baixa / Alta de ontem
JPY 102 325,89 / JPY 102 386,77
Abertura / Fecho de Ontem
JPY 102 386,77 / JPY 102 325,89
A mudança de ontem
0.84%
Volume de ontem
JPY 1 804 657

Histórico do preço do Backed CSPX Core S&P 500

7 dias Baixa / 7 dias Alta
JPY 686,135 / JPY 693,94
30 dias Baixa / 30 dias Alta
JPY 101 504,9 / JPY 102 515,83
90 dias Baixa / 90 dias Alta
JPY 101 233,74 / JPY 102 733,56
52 Semana Baixa / 52 Semana Alta
JPY 101 233,74 / JPY 102 733,56
Máxima de todos os temposKzu. 19, 2024 (8 meses atrás)
JPY 106 637
3.22%
Baixa de todos os temposHere 30, 2023 (1 anos atrás)
JPY 64 745
59.41%

Data provided by Coingecko API

BCSPX para JPY

Backed CSPX Core S&P 500
Backed CSPX Core S&P 500BCSPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCSPX Safely with 3Commas

Use a proven backtested strategy for BCSPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed CSPX Core S&P 500 para Japanese yen Gráfico de Preço (BCSPX para JPY)

    BCSPXJPY de TradingView

    Backed CSPX Core S&P 500 Trocas

    Instant crypto to crypto exchange coming soon!

    Backed CSPX Core S&P 500 Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 101 535,972638
    JPY 0
    JPY 102 515,827995
    JPY 101 522,204193
    03/09/2025
    JPY 102 520,83709
    JPY 101 535,972638
    JPY 102 733,562548
    JPY 101 504,900527
    02/09/2025
    JPY 101 468,1867
    JPY 102 520,83709
    JPY 102 698,82033
    JPY 101 468,1867
    01/09/2025
    JPY 101 453,774317
    JPY 101 468,1867
    JPY 101 626,8752
    JPY 101 233,744013
    31/08/2025
    JPY 101 382,103585
    JPY 101 453,774317
    JPY 101 452,482857
    JPY 101 365,21059
    30/08/2025
    JPY 102 047,298867
    JPY 101 382,103585
    JPY 102 047,298867
    JPY 101 382,103585
    29/08/2025
    JPY 101 708,97512
    JPY 102 047,298867
    JPY 102 208,886016
    JPY 101 708,97512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 10 segundoss

    Explore Our Other Products for BCSPX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 755
    2.10%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,55B
    2
    JPY 4 390,22
    0.47%
    Capitalização de mercadoJPY 529,87B
    VolumeJPY 28,61B
    3
    JPY 2,84
    0.65%
    Capitalização de mercadoJPY 168,84B
    VolumeJPY 4,51B
    5
    JPY 850,01
    0.31%
    Capitalização de mercadoJPY 118,3B
    VolumeJPY 828,47M
    6
    JPY 207,62
    0.45%
    Capitalização de mercadoJPY 112,33B
    VolumeJPY 5,39B
    9
    JPY 0,21758
    1.18%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API