Backed Microsoft (BMSFT) Valor real atual

Backed Microsoft logo
BMSFTBacked Microsoft
BRL 2 768,92+ 0.35%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 BMSFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSFT

Backed Microsoft Preço hoje

Backed Microsoft Preço
BRL 2 768,92

Alteração de preço

BRL 9,74
0.35%
24h Baixo / 24h Alto
BRL 2 734,04 / BRL 2 786,7
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed Microsoft

Fornecimento em circulação
0 BMSFT
Fornecimento total
0 BMSFT
Fornecimento máximo
0 BMSFT

Backed Microsoft Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed Microsoft Preço Ontem

Baixa / Alta de ontem
BRL 2 757,7773 / BRL 2 758,206
Abertura / Fecho de Ontem
BRL 2 758,206 / BRL 2 757,7773
A mudança de ontem
0.40%

Histórico do preço do Backed Microsoft

7 dias Baixa / 7 dias Alta
BRL 501,75 / BRL 508,62
30 dias Baixa / 30 dias Alta
BRL 2 734,0859 / BRL 2 783,4044
90 dias Baixa / 90 dias Alta
BRL 2 734,0859 / BRL 2 783,4044
52 Semana Baixa / 52 Semana Alta
BRL 2 727,9446 / BRL 2 783,4044
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
BRL 3 033,8
8.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 2 040,89
35.66%

Data provided by Coingecko API

BMSFT para BRL

Backed Microsoft
Backed MicrosoftBMSFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSFT Safely with 3Commas

Use a proven backtested strategy for BMSFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed Microsoft para Brazilian Real Gráfico de Preço (BMSFT para BRL)

    BMSFTBRL de TradingView

    Backed Microsoft Trocas

    Instant crypto to crypto exchange coming soon!

    Backed Microsoft Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 2 756,39733
    BRL 0
    BRL 2 783,40444
    BRL 2 734,085925
    01/09/2025
    BRL 2 753,35713
    BRL 2 756,39733
    BRL 2 761,81902
    BRL 2 746,51668
    31/08/2025
    BRL 2 752,09038
    BRL 2 753,35713
    BRL 2 752,604174
    BRL 2 752,09038
    30/08/2025
    BRL 2 761,32376
    BRL 2 752,09038
    BRL 2 761,32376
    BRL 2 752,09038
    29/08/2025
    BRL 2 753,92299
    BRL 2 761,32376
    BRL 2 761,32376
    BRL 2 739,687174
    28/08/2025
    BRL 2 735,71811
    BRL 2 753,92299
    BRL 2 755,652298
    BRL 2 732,132965
    27/08/2025
    BRL 2 728,7856
    BRL 2 735,71811
    BRL 2 752,431955
    BRL 2 727,944582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 56 segundoss

    Explore Our Other Products for BMSFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 024
    0.67%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,91B
    2
    BRL 4 316,49
    1.77%
    Capitalização de mercadoBRL 520,98B
    VolumeBRL 30,75B
    3
    BRL 2,83
    0.75%
    Capitalização de mercadoBRL 168,34B
    VolumeBRL 6,89B
    5
    BRL 853,26
    0.29%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 1,16B
    6
    BRL 209,61
    3.16%
    Capitalização de mercadoBRL 113,38B
    VolumeBRL 9,16B
    9
    BRL 0,22
    1.06%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API