Backed Microsoft (BMSFT) Valor real atual

Backed Microsoft logo
BMSFTBacked Microsoft
ETH 0,1129 -3.08%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 BMSFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSFT

Backed Microsoft Preço hoje

Backed Microsoft Preço
ETH 0,11289989

Alteração de preço

ETH -0,003584715
3.08%
24h Baixo / 24h Alto
ETH 0,11246245 / ETH 0,1173215
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed Microsoft

Fornecimento em circulação
0 BMSFT
Fornecimento total
0 BMSFT
Fornecimento máximo
0 BMSFT

Backed Microsoft Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed Microsoft Preço Ontem

Baixa / Alta de ontem
ETH 0,11282157 / ETH 0,11299052
Abertura / Fecho de Ontem
ETH 0,11282157 / ETH 0,11299052
A mudança de ontem
0.01%

Histórico do preço do Backed Microsoft

7 dias Baixa / 7 dias Alta
ETH 501,75 / ETH 508,62
30 dias Baixa / 30 dias Alta
ETH 0,11253121 / ETH 0,11807923
90 dias Baixa / 90 dias Alta
ETH 0,11253121 / ETH 0,11900823
52 Semana Baixa / 52 Semana Alta
ETH 0,10956132 / ETH 0,11900823
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,25333514
55.43%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,10246958
10.18%

Data provided by Coingecko API

BMSFT para ETH

Backed Microsoft
Backed MicrosoftBMSFT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSFT Safely with 3Commas

Use a proven backtested strategy for BMSFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed Microsoft para Ethereum Gráfico de Preço (BMSFT para ETH)

    BMSFTETH de TradingView

    Backed Microsoft Trocas

    Instant crypto to crypto exchange coming soon!

    Backed Microsoft Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,116561
    ETH 0
    ETH 0,11705
    ETH 0,112531
    02/09/2025
    ETH 0,117745
    ETH 0,116561
    ETH 0,11836
    ETH 0,114699
    01/09/2025
    ETH 0,115444
    ETH 0,117745
    ETH 0,119008
    ETH 0,113215
    31/08/2025
    ETH 0,115902
    ETH 0,115444
    ETH 0,115902
    ETH 0,112864
    30/08/2025
    ETH 0,116446
    ETH 0,115902
    ETH 0,118159
    ETH 0,115406
    29/08/2025
    ETH 0,112788
    ETH 0,116446
    ETH 0,117825
    ETH 0,112788
    28/08/2025
    ETH 0,112156
    ETH 0,112788
    ETH 0,114279
    ETH 0,109561

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 44 minutoss e 53 segundoss

    Explore Our Other Products for BMSFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 968
    0.81%
    Capitalização de mercadoETH 2,23T
    VolumeETH 35,04B
    2
    eth
    EthereumETH
    ETH 4 467,19
    3.51%
    Capitalização de mercadoETH 538,81B
    VolumeETH 30,07B
    3
    ETH 2,84
    0.21%
    Capitalização de mercadoETH 169,04B
    VolumeETH 4,17B
    5
    ETH 854,73
    0.38%
    Capitalização de mercadoETH 119,02B
    VolumeETH 841,5M
    6
    ETH 210,21
    0.41%
    Capitalização de mercadoETH 113,71B
    VolumeETH 6,34B
    9
    ETH 0,218982
    2.05%
    Capitalização de mercadoETH 33,03B
    VolumeETH 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API