Backed MicroStrategy (BMSTR) Valor real atual

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0,075529 -1.20%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 BMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSTR

Backed MicroStrategy Preço hoje

Backed MicroStrategy Preço
ETH 0,07552925

Alteração de preço

ETH -0,00091415244
1.20%
24h Baixo / 24h Alto
ETH 0,07393072 / ETH 0,07697597
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed MicroStrategy

Fornecimento em circulação
0 BMSTR
Fornecimento total
0 BMSTR
Fornecimento máximo
0 BMSTR

Backed MicroStrategy Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed MicroStrategy Preço Ontem

Baixa / Alta de ontem
ETH 0,076433121 / ETH 0,076707225
Abertura / Fecho de Ontem
ETH 0,076433121 / ETH 0,076707225
A mudança de ontem
1.36%

Histórico do preço do Backed MicroStrategy

7 dias Baixa / 7 dias Alta
ETH 327,59 / ETH 341,62
30 dias Baixa / 30 dias Alta
ETH 0,075727542 / ETH 0,078349958
90 dias Baixa / 90 dias Alta
ETH 0,075727542 / ETH 0,078349958
52 Semana Baixa / 52 Semana Alta
ETH 0,073359907 / ETH 0,078622583
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
ETH 0,67888052
88.85%
Baixa de todos os temposGwen. 20, 2024 (11 meses atrás)
ETH 0,0516383
46.59%

Data provided by Coingecko API

BMSTR para ETH

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed MicroStrategy para Ethereum Gráfico de Preço (BMSTR para ETH)

    BMSTRETH de TradingView

    Backed MicroStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,078052
    ETH 0
    ETH 0,07835
    ETH 0,075728
    08/09/2025
    ETH 0,076082
    ETH 0,078052
    ETH 0,078255
    ETH 0,076041
    07/09/2025
    ETH 0,076647
    ETH 0,076082
    ETH 0,076647
    ETH 0,076026
    06/09/2025
    ETH 0,076065
    ETH 0,076647
    ETH 0,076972
    ETH 0,075793
    05/09/2025
    ETH 0,076853
    ETH 0,076065
    ETH 0,076853
    ETH 0,07336
    04/09/2025
    ETH 0,076765
    ETH 0,076853
    ETH 0,078313
    ETH 0,074796
    03/09/2025
    ETH 0,077289
    ETH 0,076765
    ETH 0,078623
    ETH 0,076206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 53 minutoss e 22 segundoss

    Explore Our Other Products for BMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 935
    2.17%
    Capitalização de mercadoETH 2,27T
    VolumeETH 51,69B
    2
    eth
    EthereumETH
    ETH 4 347,32
    0.78%
    Capitalização de mercadoETH 524,74B
    VolumeETH 33,89B
    3
    ETH 2,98
    1.09%
    Capitalização de mercadoETH 177,62B
    VolumeETH 4,32B
    5
    ETH 892,34
    1.14%
    Capitalização de mercadoETH 124,28B
    VolumeETH 1,72B
    6
    ETH 224,45
    3.44%
    Capitalização de mercadoETH 121,6B
    VolumeETH 9,6B
    9
    ETH 0,244584
    1.41%
    Capitalização de mercadoETH 36,9B
    VolumeETH 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API