Backed MicroStrategy (BMSTR) Valor real atual

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BRL 1 821,12+ 2.67%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 BMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSTR

Backed MicroStrategy Preço hoje

Backed MicroStrategy Preço
BRL 1 821,12

Alteração de preço

BRL 47,31
2.67%
24h Baixo / 24h Alto
BRL 1 771,8 / BRL 1 828,91
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed MicroStrategy

Fornecimento em circulação
0 BMSTR
Fornecimento total
0 BMSTR
Fornecimento máximo
0 BMSTR

Backed MicroStrategy Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed MicroStrategy Preço Ontem

Baixa / Alta de ontem
BRL 1 774,0823 / BRL 1 774,0823
Abertura / Fecho de Ontem
BRL 1 774,0823 / BRL 1 774,0823
A mudança de ontem
2.65%

Histórico do preço do Backed MicroStrategy

7 dias Baixa / 7 dias Alta
BRL 327,59 / BRL 341,62
30 dias Baixa / 30 dias Alta
BRL 1 773,5886 / BRL 1 774,0823
90 dias Baixa / 90 dias Alta
BRL 1 764,5963 / BRL 1 863,7079
52 Semana Baixa / 52 Semana Alta
BRL 1 764,5963 / BRL 1 869,2763
Máxima de todos os temposGoue. 23, 2024 (1 anos atrás)
BRL 10 090,94
81.95%
Baixa de todos os temposGwen. 9, 2024 (12 meses atrás)
BRL 685,06
165.85%

Data provided by Coingecko API

BMSTR para BRL

Backed MicroStrategy
Backed MicroStrategyBMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed MicroStrategy para Brazilian Real Gráfico de Preço (BMSTR para BRL)

    BMSTRBRL de TradingView

    Backed MicroStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 1 773,58864
    BRL 0
    BRL 1 774,082318
    BRL 1 773,588639
    06/09/2025
    BRL 1 774,129163
    BRL 1 773,58864
    BRL 1 774,129163
    BRL 1 773,588639
    05/09/2025
    BRL 1 798,43083
    BRL 1 774,129163
    BRL 1 800,809032
    BRL 1 764,596294
    04/09/2025
    BRL 1 862,238944
    BRL 1 798,43083
    BRL 1 863,70791
    BRL 1 798,331752
    03/09/2025
    BRL 1 829,356464
    BRL 1 862,238944
    BRL 1 869,276316
    BRL 1 828,821408
    02/09/2025
    BRL 1 819,156959
    BRL 1 829,356464
    BRL 1 836,981012
    BRL 1 818,789108
    01/09/2025
    BRL 1 841,222676
    BRL 1 819,156959
    BRL 1 845,424292
    BRL 1 813,17102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 57 segundoss

    Explore Our Other Products for BMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 017
    0.80%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,1B
    2
    BRL 4 302,4
    0.04%
    Capitalização de mercadoBRL 519,34B
    VolumeBRL 27,53B
    3
    BRL 2,97
    3.00%
    Capitalização de mercadoBRL 176,86B
    VolumeBRL 5,49B
    5
    BRL 878,13
    0.37%
    Capitalização de mercadoBRL 122,23B
    VolumeBRL 1,19B
    6
    BRL 213,88
    3.39%
    Capitalização de mercadoBRL 115,94B
    VolumeBRL 9,79B
    9
    BRL 0,24
    5.96%
    Capitalização de mercadoBRL 36,58B
    VolumeBRL 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API