Backed MicroStrategy (BMSTR) Valor real atual

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 49 211+ 1.70%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 BMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSTR

Backed MicroStrategy Preço hoje

Backed MicroStrategy Preço
JPY 49 211

Alteração de preço

JPY 821,22
1.70%
24h Baixo / 24h Alto
JPY 48 385 / JPY 49 663
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed MicroStrategy

Fornecimento em circulação
0 BMSTR
Fornecimento total
0 BMSTR
Fornecimento máximo
0 BMSTR

Backed MicroStrategy Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed MicroStrategy Preço Ontem

Baixa / Alta de ontem
JPY 49 522,688 / JPY 49 537,13
Abertura / Fecho de Ontem
JPY 49 522,688 / JPY 49 537,13
A mudança de ontem
0.64%

Histórico do preço do Backed MicroStrategy

7 dias Baixa / 7 dias Alta
JPY 327,59 / JPY 341,62
30 dias Baixa / 30 dias Alta
JPY 48 287,41 / JPY 49 654,364
90 dias Baixa / 90 dias Alta
JPY 48 111,014 / JPY 49 654,364
52 Semana Baixa / 52 Semana Alta
JPY 48 111,014 / JPY 50 799,321
Máxima de todos os temposGoue. 23, 2024 (1 anos atrás)
JPY 281 264
82.51%
Baixa de todos os temposGwen. 9, 2024 (12 meses atrás)
JPY 17 526,32
180.68%

Data provided by Coingecko API

BMSTR para JPY

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed MicroStrategy para Japanese yen Gráfico de Preço (BMSTR para JPY)

    BMSTRJPY de TradingView

    Backed MicroStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 48 586,51085
    JPY 0
    JPY 49 654,364325
    JPY 48 349,499485
    07/09/2025
    JPY 48 287,410307
    JPY 48 586,51085
    JPY 48 626,14924
    JPY 48 287,410307
    06/09/2025
    JPY 48 287,410307
    JPY 48 287,410307
    JPY 48 288,40395
    JPY 48 285,12805
    05/09/2025
    JPY 48 997,456165
    JPY 48 287,410307
    JPY 48 997,456165
    JPY 48 111,013965
    04/09/2025
    JPY 50 553,78165
    JPY 48 997,456165
    JPY 50 678,30214
    JPY 48 965,17325
    03/09/2025
    JPY 49 687,30662
    JPY 50 553,78165
    JPY 50 799,321025
    JPY 49 687,30662
    02/09/2025
    JPY 49 180,99316
    JPY 49 687,30662
    JPY 49 776,813547
    JPY 49 180,99316

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 6 segundoss

    Explore Our Other Products for BMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 957
    0.95%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,13B
    2
    JPY 4 363,91
    1.02%
    Capitalização de mercadoJPY 526,67B
    VolumeJPY 30,44B
    3
    JPY 3,02
    3.35%
    Capitalização de mercadoJPY 179,89B
    VolumeJPY 6,86B
    5
    JPY 882,1
    0.81%
    Capitalização de mercadoJPY 122,77B
    VolumeJPY 1,03B
    6
    JPY 218,89
    4.51%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 10,98B
    9
    JPY 0,240813
    2.85%
    Capitalização de mercadoJPY 36,32B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API