Band (BAND) Valor real atual

Band logo
BANDBand
ETH 0,000196+ 12.79%
Capitalização de mercado
ETH 32 132
13.33%
Volume (24)
ETH 24 652
3.69%
Fornecimento em circulação
164 025 820 BAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAND

Band Preço hoje

Band Preço
ETH 0,00019559

Alteração de preço

ETH 0,00002218
12.79%
24h Baixo / 24h Alto
ETH 0,0001717 / ETH 0,0002128

Volume

ETH 24 652
3.69%
Volume / Limite de mercado
0,76721026
Dominio de mercado
0,0034431807%
Posição de mercado
#402

Fornecimento de Band

Fornecimento em circulação
164 025 814,859 BAND
Fornecimento total
164 781 375,128 BAND
Fornecimento máximo
0 BAND

Band Capitalização de mercado

Capitalização de mercado
ETH 32 132
13.33%

Totalmente diluído
Limite de mercado

ETH 32 280
0.58%

Band Preço Ontem

Baixa / Alta de ontem
ETH 0,00019223886 / ETH 0,00020183946
Abertura / Fecho de Ontem
ETH 0,00019223886 / ETH 0,00020183946
A mudança de ontem
0.74%
Volume de ontem
ETH 18 960,04

Histórico do preço do Band

7 dias Baixa / 7 dias Alta
ETH 0,63711197 / ETH 0,89151978
30 dias Baixa / 30 dias Alta
ETH 0,00016708904 / ETH 0,00020452905
90 dias Baixa / 90 dias Alta
ETH 0,00016546324 / ETH 0,00020452905
52 Semana Baixa / 52 Semana Alta
ETH 0,00014312924 / ETH 0,00020452905
Máxima de todos os temposEost 10, 2020 (5 anos atrás)
ETH 0,04475686
99.56%
Baixa de todos os temposEost 15, 2025 (5 dias atrás)
ETH 0,00014294
37.01%

Data provided by Coingecko API

BAND para ETH

Band
BandBAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Band para Ethereum Gráfico de Preço (BAND para ETH)

    BANDETH de TradingView

    Band Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000433
    BAND/ETH
    ETH 0,000703
    ETH 0
    Recently

    Band Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000168
    ETH 0
    ETH 0,000205
    ETH 0,000168
    19/08/2025
    ETH 0,00017
    ETH 0,000168
    ETH 0,000176
    ETH 0,000165
    18/08/2025
    ETH 0,000167
    ETH 0,00017
    ETH 0,000173
    ETH 0,000167
    17/08/2025
    ETH 0,000176
    ETH 0,000167
    ETH 0,000176
    ETH 0,000166
    16/08/2025
    ETH 0,000146
    ETH 0,000176
    ETH 0,000179
    ETH 0,000146
    15/08/2025
    ETH 0,000145
    ETH 0,000146
    ETH 0,000146
    ETH 0,000143
    14/08/2025
    ETH 0,000161
    ETH 0,000145
    ETH 0,000163
    ETH 0,000145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 54 minutoss e 24 segundoss

    Explore Our Other Products for BAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 737
    0.07%
    Capitalização de mercadoETH 2,27T
    VolumeETH 38,68B
    2
    eth
    EthereumETH
    ETH 4 299,13
    2.58%
    Capitalização de mercadoETH 519,82B
    VolumeETH 39,26B
    3
    ETH 2,91
    0.77%
    Capitalização de mercadoETH 172,82B
    VolumeETH 6,27B
    5
    ETH 864,49
    3.43%
    Capitalização de mercadoETH 120,43B
    VolumeETH 2,37B
    6
    ETH 186,63
    3.11%
    Capitalização de mercadoETH 100,84B
    VolumeETH 6,65B
    10
    ETH 0,221957
    4.27%
    Capitalização de mercadoETH 33,44B
    VolumeETH 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    399
    ETH 0,00001719
    1.95%
    Capitalização de mercadoETH 32 789
    VolumeETH 2 981
    400
    ETH 0,00000243
    3.12%
    Capitalização de mercadoETH 32 405
    VolumeETH 1 052
    401
    ETH 0,00004051
    0.72%
    Capitalização de mercadoETH 32 296
    VolumeETH 1 031
    403
    ETH 0,00019578
    13.12%
    Capitalização de mercadoETH 32 132
    VolumeETH 24 608
    404
    ETH 0,00219226
    2.28%
    Capitalização de mercadoETH 32 121
    VolumeETH 1 552

    Data provided by Coingecko API