Band (BAND) Valor real atual

Band logo
BANDBand
BRL 3,81 -2.25%
Capitalização de mercado
BRL 625,91M
2.15%
Volume (24)
BRL 108 508 240
0.28%
Fornecimento em circulação
164 025 820 BAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAND

Band Preço hoje

Band Preço
BRL 3,81

Alteração de preço

BRL -0,08784638
2.25%
24h Baixo / 24h Alto
BRL 3,81 / BRL 4,09

Volume

BRL 108 508 240
0.28%
Volume / Limite de mercado
0,17336208
Dominio de mercado
0,0029192962%
Posição de mercado
#460

Fornecimento de Band

Fornecimento em circulação
164 025 814,859 BAND
Fornecimento total
164 701 347,36 BAND
Fornecimento máximo
0 BAND

Band Capitalização de mercado

Capitalização de mercado
BRL 625 905 260
2.15%

Totalmente diluído
Limite de mercado

BRL 628 483 020
5.20%

Band Preço Ontem

Baixa / Alta de ontem
BRL 4,0039983 / BRL 4,046334
Abertura / Fecho de Ontem
BRL 4,046334 / BRL 4,0039983
A mudança de ontem
5.35%
Volume de ontem
BRL 114 607 000

Histórico do preço do Band

7 dias Baixa / 7 dias Alta
BRL 0,63711197 / BRL 0,79144572
30 dias Baixa / 30 dias Alta
BRL 3,898746 / BRL 4,158032
90 dias Baixa / 90 dias Alta
BRL 3,4395764 / BRL 4,2748358
52 Semana Baixa / 52 Semana Alta
BRL 3,4395764 / BRL 4,2748358
Máxima de todos os temposEbr. 15, 2021 (4 anos atrás)
BRL 129,08
97.04%
Baixa de todos os temposGen. 3, 2020 (5 anos atrás)
BRL 0,853847
346.92%

Data provided by Coingecko API

BAND para BRL

Band
BandBAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Band para Brazilian Real Gráfico de Preço (BAND para BRL)

    BANDBRL de TradingView

    Band Trocas

    Instant crypto to crypto exchange coming soon!

    Band Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 4,048447
    BRL 0
    BRL 4,063726
    BRL 3,898746
    17/08/2025
    BRL 4,200143
    BRL 4,048447
    BRL 4,200143
    BRL 4,045832
    16/08/2025
    BRL 3,508872
    BRL 4,200143
    BRL 4,274836
    BRL 3,508872
    15/08/2025
    BRL 3,562429
    BRL 3,508872
    BRL 3,644788
    BRL 3,439576
    14/08/2025
    BRL 4,133276
    BRL 3,562429
    BRL 4,176442
    BRL 3,547604
    13/08/2025
    BRL 4,002188
    BRL 4,133276
    BRL 4,156161
    BRL 3,961378
    12/08/2025
    BRL 3,797653
    BRL 4,002188
    BRL 3,997492
    BRL 3,741545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 3 minutoss e 38 segundoss

    Explore Our Other Products for BAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 973
    0.28%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 41,01B
    2
    BRL 4 240,61
    0.30%
    Capitalização de mercadoBRL 512,18B
    VolumeBRL 41,41B
    3
    BRL 3,02
    1.68%
    Capitalização de mercadoBRL 179,66B
    VolumeBRL 6,69B
    5
    BRL 841,7
    1.74%
    Capitalização de mercadoBRL 117,3B
    VolumeBRL 1,57B
    6
    BRL 180,06
    0.73%
    Capitalização de mercadoBRL 97,32B
    VolumeBRL 5,69B
    11
    BRL 0,22
    2.04%
    Capitalização de mercadoBRL 32,84B
    VolumeBRL 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    457
    BRL 0,4
    2.45%
    Capitalização de mercadoBRL 626,76M
    VolumeBRL 367,33M
    458
    BRL 626 478
    0.44%
    Capitalização de mercadoBRL 626,12M
    VolumeBRL 413 638
    459
    BRL 0,96
    0.46%
    Capitalização de mercadoBRL 626,09M
    VolumeBRL 5,12M
    461
    BRL 0,72
    0.57%
    Capitalização de mercadoBRL 625,12M
    VolumeBRL 1,18M
    462
    Capitalização de mercadoBRL 620,29M
    VolumeBRL 7,88M

    Data provided by Coingecko API