Sologenic (SOLO) Valor real atual

Sologenic logo
SOLOSologenic
ETH 0,000074+ 0.21%
Capitalização de mercado
ETH 29 568
0.25%
Volume (24)
ETH 747
0.15%
Fornecimento em circulação
399 198 720 SOLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLO

Sologenic Preço hoje

Sologenic Preço
ETH 0,00007392

Alteração de preço

ETH <0.000001
0.21%
24h Baixo / 24h Alto
ETH 0,00007184 / ETH 0,00007421

Volume

ETH 747,285
0.15%
Volume / Limite de mercado
0,025273438
Dominio de mercado
0,0033991418%
Posição de mercado
#428

Fornecimento de Sologenic

Fornecimento em circulação
399 198 717 SOLO
Fornecimento total
399 198 717 SOLO
Fornecimento máximo
400 000 000 SOLO

Sologenic Capitalização de mercado

Capitalização de mercado
ETH 29 568
0.25%

Totalmente diluído
Limite de mercado

ETH 29 568
0.59%

Sologenic Preço Ontem

Baixa / Alta de ontem
ETH 0,000073444536 / ETH 0,000073828829
Abertura / Fecho de Ontem
ETH 0,000073444536 / ETH 0,000073828829
A mudança de ontem
0.38%
Volume de ontem
ETH 1 148,3581

Histórico do preço do Sologenic

7 dias Baixa / 7 dias Alta
ETH 0,31566254 / ETH 0,36770858
30 dias Baixa / 30 dias Alta
ETH 0,000073444536 / ETH 0,000076661095
90 dias Baixa / 90 dias Alta
ETH 0,0000733004 / ETH 0,000077869132
52 Semana Baixa / 52 Semana Alta
ETH 0,0000733004 / ETH 0,000079047819
Máxima de todos os temposGwen. 23, 2020 (4 anos atrás)
ETH 0,00275426
97.31%
Baixa de todos os temposHere 28, 2021 (3 anos atrás)
ETH 0,00001451
410.58%

Data provided by Coingecko API

SOLO para ETH

Sologenic
SologenicSOLO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sologenic para Ethereum Gráfico de Preço (SOLO para ETH)

    SOLOETH de TradingView

    Sologenic Trocas

    Instant crypto to crypto exchange coming soon!

    Sologenic Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000075
    ETH 0
    ETH 0,000075
    ETH 0,000073
    28/08/2025
    ETH 0,000074
    ETH 0,000075
    ETH 0,000078
    ETH 0,000074
    27/08/2025
    ETH 0,000075
    ETH 0,000074
    ETH 0,000075
    ETH 0,000073
    26/08/2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000077
    ETH 0,000074
    25/08/2025
    ETH 0,000074
    ETH 0,000076
    ETH 0,000076
    ETH 0,000073
    24/08/2025
    ETH 0,000077
    ETH 0,000074
    ETH 0,000077
    ETH 0,000074
    23/08/2025
    ETH 0,000075
    ETH 0,000077
    ETH 0,000079
    ETH 0,000075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 26 segundoss

    Explore Our Other Products for SOLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 857
    0.35%
    Capitalização de mercadoETH 2,17T
    VolumeETH 32,39B
    2
    eth
    EthereumETH
    ETH 4 353,84
    0.11%
    Capitalização de mercadoETH 525,27B
    VolumeETH 20,59B
    4
    ETH 2,81
    0.77%
    Capitalização de mercadoETH 167,2B
    VolumeETH 3,94B
    5
    ETH 858,65
    0.02%
    Capitalização de mercadoETH 119,51B
    VolumeETH 804,06M
    6
    ETH 201,17
    1.31%
    Capitalização de mercadoETH 108,79B
    VolumeETH 6,62B
    9
    ETH 0,215344
    1.48%
    Capitalização de mercadoETH 32,43B
    VolumeETH 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    424
    ETH 0,00003122
    3.32%
    Capitalização de mercadoETH 30 096
    VolumeETH 927
    Capitalização de mercadoETH 29 901
    VolumeETH 0
    427
    ETH 0,00000963
    1.04%
    Capitalização de mercadoETH 29 670
    VolumeETH 6 480
    429
    ETH 0,00022844
    0.15%
    Capitalização de mercadoETH 29 460
    VolumeETH 642
    430
    ETH 0,00032792
    0.56%
    Capitalização de mercadoETH 29 451
    VolumeETH 3 070

    Data provided by Coingecko API