Api3 (API3) Valor real atual

Api3 logo
API3Api3
RUB 118,97+ 2.24%
Capitalização de mercado
RUB 15,22B
2.41%
Volume (24)
RUB 18 537 696 000
14.74%
Fornecimento em circulação
127 694 470 API3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de API3

Api3 Preço hoje

Api3 Preço
RUB 118,97

Alteração de preço

RUB 2,6
2.24%
24h Baixo / 24h Alto
RUB 116,36 / RUB 126,39

Volume

RUB 18 537 696 000
14.74%
Volume / Limite de mercado
1,2180752
Dominio de mercado
0,0048434474%
Posição de mercado
#351

Fornecimento de Api3

Fornecimento em circulação
127 694 468,269 API3
Fornecimento total
150 984 694,494 API3
Fornecimento máximo
150 984 694,494 API3

Api3 Capitalização de mercado

Capitalização de mercado
RUB 15 218 844 000
2.41%

Totalmente diluído
Limite de mercado

RUB 17 994 612 000
4.60%

Api3 Preço Ontem

Baixa / Alta de ontem
RUB 124,82603 / RUB 125,02172
Abertura / Fecho de Ontem
RUB 125,02172 / RUB 124,82603
A mudança de ontem
4.77%
Volume de ontem
RUB 22 054 931 000

Histórico do preço do Api3

7 dias Baixa / 7 dias Alta
RUB 0,71994505 / RUB 1,6942699
30 dias Baixa / 30 dias Alta
RUB 115,89601 / RUB 127,77939
90 dias Baixa / 90 dias Alta
RUB 67,715578 / RUB 136,50998
52 Semana Baixa / 52 Semana Alta
RUB 57,349718 / RUB 136,50998
Máxima de todos os temposMeur. 1, 2022 (3 anos atrás)
RUB 921,3
87.06%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 41,51
187.30%

Data provided by Coingecko API

API3 para RUB

Api3
Api3API3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Api3 para Russian Ruble Gráfico de Preço (API3 para RUB)

    API3RUB de TradingView

    Api3 Trocas

    Instant crypto to crypto exchange coming soon!

    Api3 Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 126,314278
    RUB 0
    RUB 126,314278
    RUB 115,89601
    21/08/2025
    RUB 115,391838
    RUB 126,314278
    RUB 129,067894
    RUB 115,391838
    20/08/2025
    RUB 110,038833
    RUB 115,391838
    RUB 125,050578
    RUB 102,095957
    19/08/2025
    RUB 69,889756
    RUB 110,038833
    RUB 136,509979
    RUB 67,302737
    18/08/2025
    RUB 62,530748
    RUB 69,889756
    RUB 71,376247
    RUB 60,097869
    17/08/2025
    RUB 60,78773
    RUB 62,530748
    RUB 63,599005
    RUB 60,592633
    16/08/2025
    RUB 57,349718
    RUB 60,78773
    RUB 68,906127
    RUB 57,349718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 11 minutoss e 13 segundoss

    Explore Our Other Products for API3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 756
    2.40%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 52,5B
    2
    RUB 4 724,82
    10.22%
    Capitalização de mercadoRUB 570,32B
    VolumeRUB 68,4B
    3
    RUB 3,02
    5.51%
    Capitalização de mercadoRUB 179,54B
    VolumeRUB 10,17B
    5
    RUB 885,47
    4.26%
    Capitalização de mercadoRUB 123,36B
    VolumeRUB 2,53B
    6
    RUB 202,52
    10.64%
    Capitalização de mercadoRUB 109,22B
    VolumeRUB 11,01B
    9
    RUB 0,233545
    7.38%
    Capitalização de mercadoRUB 35,16B
    VolumeRUB 4,94B

    Data provided by Coingecko API

    Mais criptomoedas

    348
    RUB 145,05
    2.35%
    Capitalização de mercadoRUB 15,33B
    VolumeRUB 470,5M
    349
    RUB 27,46
    26.77%
    Capitalização de mercadoRUB 15,5B
    VolumeRUB 1,1B
    Capitalização de mercadoRUB 15,26B
    VolumeRUB 0
    352
    RUB 0,159997
    7.47%
    Capitalização de mercadoRUB 14,91B
    VolumeRUB 408,83M
    353
    RUB 0,263885
    4.22%
    Capitalização de mercadoRUB 14,79B
    VolumeRUB 1,18B

    Data provided by Coingecko API