Band (BAND) Valor actual

Band logo
BANDBand
RUB 65,14 -1.42%
Capitalización de Mercado
RUB 10,68B
0.86%
Volumen (24)
RUB 1.079.057.100
2.35%
Suministro circulante
164.025.820 BAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAND

Precio de hoy de Band

Precio de Band
RUB 65,14

Cambio de precio en

RUB -0,93504027
1.42%
Mínimo/máximo en 24 h
RUB 64,23 / RUB 67,52

Volumen de trading en

RUB 1.079.057.100
2.35%
Volumen/capitalización de mercado
0,10100778
Dominancia en el mercado
0,0033371032%
Rango en el mercado
#412

Suministro de Band

Suministro circulante
164.025.814,859 BAND
Suministro total
165.139.968,591 BAND
Suministro máximo
0 BAND

Capitalización de mercado de Band

Capitalización de Mercado
RUB 10.682.911.000
0.86%

Capitalización de mercado
completamente diluida

RUB 10.755.475.000
0.43%

Precio de ayer de Band

Mínimo/máximo de ayer
RUB 65,368712 / RUB 65,448261
Apertura/cierre de ayer
RUB 65,368712 / RUB 65,448261
Cambio de ayer
0.41%
Volumen de ayer
RUB 1.451.872.400

Historial de precios de Band

Mínimo/máximo en 7 días
RUB 0,80314373 / RUB 1,1717608
Mínimo/máximo en 30 días
RUB 64,576369 / RUB 69,37305
Mínimo/máximo en 90 días
RUB 64,576369 / RUB 74,021693
Mínimo/máximo en 52 semanas
RUB 64,576369 / RUB 94,848783
Máximo históricoabr 15, 2021 (4 years ago)
RUB 1760,17
96.30%
All Time Lownov 25, 2019 (5 years ago)
RUB 13
401.38%

Data provided by Coingecko API

Conversor de BAND a RUB

Band
BandBAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Band a Russian Ruble en tiempo real (BAND a RUB)

    BANDRUB by TradingView

    Band Intercambios

    Instant crypto to crypto exchange coming soon!

    Band Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 69,213217
    RUB 0
    RUB 69,37305
    RUB 64,576369
    28/8/2025
    RUB 70,173903
    RUB 69,213217
    RUB 72,052789
    RUB 66,341665
    27/8/2025
    RUB 70,251497
    RUB 70,173903
    RUB 71,32078
    RUB 67,414856
    26/8/2025
    RUB 74,8182
    RUB 70,251497
    RUB 74,8182
    RUB 70,718081
    25/8/2025
    RUB 82,173012
    RUB 74,8182
    RUB 83,367101
    RUB 74,193156
    24/8/2025
    RUB 92,435411
    RUB 82,173012
    RUB 92,435411
    RUB 83,072655
    23/8/2025
    RUB 90,092571
    RUB 92,435411
    RUB 94,848783
    RUB 85,345889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 43 minutes and 30 seconds

    Explore Our Other Products for BAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.589
    0.27%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 38,47B
    2
    RUB 4363,31
    0.82%
    Capitalización de MercadoRUB 526,63B
    VolumenRUB 25,64B
    4
    RUB 2,8
    1.35%
    Capitalización de MercadoRUB 166,43B
    VolumenRUB 5,4B
    5
    RUB 856,8
    0.39%
    Capitalización de MercadoRUB 119,26B
    VolumenRUB 1,02B
    6
    RUB 200
    4.32%
    Capitalización de MercadoRUB 108,09B
    VolumenRUB 8,35B
    9
    RUB 0,215105
    0.04%
    Capitalización de MercadoRUB 32,42B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    409
    RUB 0,806069
    0.11%
    Capitalización de MercadoRUB 10,78B
    VolumenRUB 166,08M
    410
    RUB 1137,82
    0.62%
    Capitalización de MercadoRUB 10,78B
    VolumenRUB 811,07M
    411
    RUB 10,74
    4.96%
    Capitalización de MercadoRUB 10,73B
    VolumenRUB 145,77M
    Capitalización de MercadoRUB 10,61B
    VolumenRUB 0
    414
    RUB 7,52
    0.78%
    Capitalización de MercadoRUB 10,6B
    VolumenRUB 188,28M

    Data provided by Coingecko API