BANNED (BANNED) Valor real atual

BANNED logo
BANNEDBANNED
INR 0,018405 -8.38%
Capitalização de mercado
INR 18,45M
9.21%
Volume (24)
INR 197 711
0.02%
Fornecimento em circulação
999 802 680 BANNED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANNED

BANNED Preço hoje

BANNED Preço
INR 0,01840461

Alteração de preço

INR -0,0016840854
8.38%
24h Baixo / 24h Alto
INR 0,01807675 / INR 0,02020307

Volume

INR 197 711
0.02%
Volume / Limite de mercado
0,010715165
Dominio de mercado
0,0000052777376%
Posição de mercado
#6310

Fornecimento de BANNED

Fornecimento em circulação
999 802 675,157 BANNED
Fornecimento total
999 802 675,157 BANNED
Fornecimento máximo
1 000 000 000 BANNED

BANNED Capitalização de mercado

Capitalização de mercado
INR 18 451 512
9.21%

Totalmente diluído
Limite de mercado

INR 18 451 512
0.36%

BANNED Preço Ontem

Baixa / Alta de ontem
INR 0,018076747 / INR 0,018701759
Abertura / Fecho de Ontem
INR 0,018076747 / INR 0,018701759
A mudança de ontem
0.08%
Volume de ontem
INR 652 828,62

Histórico do preço do BANNED

7 dias Baixa / 7 dias Alta
INR 0,00017625415 / INR 0,00023390026
30 dias Baixa / 30 dias Alta
INR 0,016659223 / INR 0,020626941
90 dias Baixa / 90 dias Alta
INR 0,015487839 / INR 0,020626941
52 Semana Baixa / 52 Semana Alta
INR 0,015441458 / INR 0,020626941
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
INR 0,212466
91.31%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 0,01311066
40.75%

Data provided by Coingecko API

BANNED para INR

BANNED
BANNEDBANNED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BANNED para Indian Rupee Gráfico de Preço (BANNED para INR)

    BANNEDINR de TradingView

    BANNED Trocas

    Instant crypto to crypto exchange coming soon!

    BANNED Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,018147
    INR 0
    INR 0,020627
    INR 0,018077
    28/08/2025
    INR 0,016265
    INR 0,018147
    INR 0,017237
    INR 0,016255
    27/08/2025
    INR 0,015527
    INR 0,016265
    INR 0,017303
    INR 0,015488
    26/08/2025
    INR 0,016136
    INR 0,015527
    INR 0,016136
    INR 0,015441
    25/08/2025
    INR 0,017229
    INR 0,016136
    INR 0,017514
    INR 0,016201
    24/08/2025
    INR 0,01784
    INR 0,017229
    INR 0,018357
    INR 0,01703
    23/08/2025
    INR 0,018147
    INR 0,01784
    INR 0,01893
    INR 0,017513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 36 minutoss e 39 segundoss

    Explore Our Other Products for BANNED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 724
    0.16%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,1B
    2
    INR 4 365,67
    0.81%
    Capitalização de mercadoINR 526,94B
    VolumeINR 23,74B
    4
    INR 2,8
    1.10%
    Capitalização de mercadoINR 166,9B
    VolumeINR 5,06B
    5
    INR 856,76
    0.19%
    Capitalização de mercadoINR 119,35B
    VolumeINR 937,63M
    6
    INR 200,04
    2.21%
    Capitalização de mercadoINR 108,24B
    VolumeINR 7,58B
    9
    INR 0,215377
    0.85%
    Capitalização de mercadoINR 32,49B
    VolumeINR 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6304
    INR 0,00018485
    0.62%
    Capitalização de mercadoINR 18,47M
    VolumeINR 23 429
    6166
    INR 0,02014353
    45.84%
    Capitalização de mercadoINR 18,42M
    VolumeINR 9,46M
    6302
    INR 0,04668447
    0.74%
    Capitalização de mercadoINR 18,42M
    VolumeINR 3 932
    6311
    INR 0,01847901
    5.30%
    Capitalização de mercadoINR 18,4M
    VolumeINR 50 284
    6314
    INR 0,02229759
    1.65%
    Capitalização de mercadoINR 18,39M
    VolumeINR 680 830

    Data provided by Coingecko API