BANNED (BANNED) Valor real atual

BANNED logo
BANNEDBANNED
BRL 0,000997 -2.72%
Capitalização de mercado
BRL 996 902
2.73%
Volume (24)
BRL 11 214
0.27%
Fornecimento em circulação
999 802 680 BANNED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANNED

BANNED Preço hoje

BANNED Preço
BRL 0,00099725

Alteração de preço

BRL -0,000027832302
2.72%
24h Baixo / 24h Alto
BRL 0,00093289 / BRL 0,0010427

Volume

BRL 11 213,88
0.27%
Volume / Limite de mercado
0,011248729
Dominio de mercado
0,0000046981371%
Posição de mercado
#6511

Fornecimento de BANNED

Fornecimento em circulação
999 802 675,157 BANNED
Fornecimento total
999 802 675,157 BANNED
Fornecimento máximo
1 000 000 000 BANNED

BANNED Capitalização de mercado

Capitalização de mercado
BRL 996 902
2.73%

Totalmente diluído
Limite de mercado

BRL 996 902
6.74%

BANNED Preço Ontem

Baixa / Alta de ontem
BRL 0,00093289187 / BRL 0,00093544463
Abertura / Fecho de Ontem
BRL 0,00093289187 / BRL 0,00093544463
A mudança de ontem
6.75%
Volume de ontem
BRL 15 172,843

Histórico do preço do BANNED

7 dias Baixa / 7 dias Alta
BRL 0,00017149693 / BRL 0,00023390026
30 dias Baixa / 30 dias Alta
BRL 0,00093289187 / BRL 0,0011533638
90 dias Baixa / 90 dias Alta
BRL 0,00093289187 / BRL 0,0012697039
52 Semana Baixa / 52 Semana Alta
BRL 0,00093289187 / BRL 0,0012697039
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
BRL 0,01407324
92.89%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 0,00083454
19.86%

Data provided by Coingecko API

BANNED para BRL

BANNED
BANNEDBANNED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BANNED para Brazilian Real Gráfico de Preço (BANNED para BRL)

    BANNEDBRL de TradingView

    BANNED Trocas

    Instant crypto to crypto exchange coming soon!

    BANNED Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,001128
    BRL 0
    BRL 0,001132
    BRL 0,000933
    31/08/2025
    BRL 0,001113
    BRL 0,001128
    BRL 0,001153
    BRL 0,001112
    30/08/2025
    BRL 0,001161
    BRL 0,001113
    BRL 0,001171
    BRL 0,001105
    29/08/2025
    BRL 0,001122
    BRL 0,001161
    BRL 0,00127
    BRL 0,001114
    28/08/2025
    BRL 0,001005
    BRL 0,001122
    BRL 0,00107
    BRL 0,001005
    27/08/2025
    BRL 0,000962
    BRL 0,001005
    BRL 0,00107
    BRL 0,000959
    26/08/2025
    BRL 0,000996
    BRL 0,000962
    BRL 0,000996
    BRL 0,000954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 41 segundoss

    Explore Our Other Products for BANNED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 037
    2.09%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 49,98B
    2
    BRL 4 310,81
    1.39%
    Capitalização de mercadoBRL 519,7B
    VolumeBRL 33,88B
    4
    BRL 2,81
    1.68%
    Capitalização de mercadoBRL 167,26B
    VolumeBRL 7,41B
    5
    BRL 848,83
    0.07%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 1,5B
    6
    BRL 202,16
    1.60%
    Capitalização de mercadoBRL 109,37B
    VolumeBRL 7,85B
    10
    BRL 0,21
    1.51%
    Capitalização de mercadoBRL 31,8B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6509
    Capitalização de mercadoBRL 998 272
    VolumeBRL 21
    6507
    BRL 0,00100329
    1.84%
    Capitalização de mercadoBRL 998 231
    VolumeBRL 1 238
    6510
    BRL 0,38
    78.78%
    Capitalização de mercadoBRL 993 721
    VolumeBRL 1 550
    6512
    BRL 0,02
    1.02%
    Capitalização de mercadoBRL 996 597
    VolumeBRL 10
    6513
    BRL 0,00108096
    2.92%
    Capitalização de mercadoBRL 995 923
    VolumeBRL 2 435

    Data provided by Coingecko API