BANNED (BANNED) Valor real atual

BANNED logo
BANNEDBANNED
$0,000246 -6.38%
Capitalização de mercado
$245 484
6.40%
Volume (24)
$378
0.77%
Fornecimento em circulação
999 884 150 BANNED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANNED

BANNED Preço hoje

BANNED Preço
$0,00024554

Alteração de preço

$-0,00001673512
6.38%
24h Baixo / 24h Alto
$0,00024482 / $0,00026495

Volume

$378,03
0.77%
Volume / Limite de mercado
0,0015399374
Dominio de mercado
0,0000059516811%
Posição de mercado
#6003

Fornecimento de BANNED

Fornecimento em circulação
999 884 147,059 BANNED
Fornecimento total
999 884 147,059 BANNED
Fornecimento máximo
1 000 000 000 BANNED

BANNED Capitalização de mercado

Capitalização de mercado
$245 484
6.40%

Totalmente diluído
Limite de mercado

$245 484
4.38%

BANNED Preço Ontem

Baixa / Alta de ontem
$0,00025575826 / $0,00025773387
Abertura / Fecho de Ontem
$0,00025773387 / $0,00025575826
A mudança de ontem
4.36%
Volume de ontem
$456,93991

Histórico do preço do BANNED

7 dias Baixa / 7 dias Alta
$0,00021119936 / $0,00028952547
30 dias Baixa / 30 dias Alta
$0,00025575826 / $0,00028952547
90 dias Baixa / 90 dias Alta
$0,00023375277 / $0,00028952547
52 Semana Baixa / 52 Semana Alta
$0,00020849313 / $0,00028952547
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
$0,00248824
90.14%
Baixa de todos os temposEost 1, 2025 (13 dias atrás)
$0,00015068
62.86%

Data provided by Coingecko API

BANNED para USD

BANNED
BANNEDBANNED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BANNED para US Dollar Gráfico de Preço (BANNED para USD)

    BANNEDUSD de TradingView

    BANNED Trocas

    Instant crypto to crypto exchange coming soon!

    BANNED Dados Históricos de Preços (USD)

    Data
    14/08/2025
    $0,000273
    $0
    $0,00029
    $0,000256
    13/08/2025
    $0,000261
    $0,000273
    $0,000284
    $0,000261
    12/08/2025
    $0,000235
    $0,000261
    $0,00026
    $0,000234
    11/08/2025
    $0,000249
    $0,000235
    $0,000261
    $0,000238
    10/08/2025
    $0,000243
    $0,000249
    $0,000285
    $0,000243
    09/08/2025
    $0,000218
    $0,000243
    $0,000257
    $0,000218
    08/08/2025
    $0,000217
    $0,000218
    $0,000219
    $0,000208

    Data provided by Coingecko API

    Datos en Vivo de Precios BANNED

    El precio actual de BANNED es de $ 0,000246 por BANNED/USD, con un capital de mercado de 245 484 USD. El volumen de trading en las últimas 24 horas es de $ 378 USD. El precio de BANNED a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BANNED ha bajado un -6.38%. Tiene una circulación de suministro de $ 999 884 150 de BANNED.

    El gráfico de precio de BANNED en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BANNED precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 20 segundoss

    Explore Our Other Products for BANNED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 008
    0.84%
    Capitalização de mercado$2,33T
    Volume$47,14B
    2
    $4 391,01
    3.35%
    Capitalização de mercado$529,39B
    Volume$51,01B
    3
    $3,07
    0.32%
    Capitalização de mercado$181,9B
    Volume$7,12B
    5
    $820,89
    2.45%
    Capitalização de mercado$114,34B
    Volume$3,73B
    6
    $184,09
    4.76%
    Capitalização de mercado$99,39B
    Volume$8,98B
    10
    $0,22
    1.11%
    Capitalização de mercado$33,39B
    Volume$4,34B

    Data provided by Coingecko API

    Mais criptomoedas

    6000
    $0,00024635
    5.21%
    Capitalização de mercado$246 312
    Volume$4 342
    6001
    $0,00024892
    6.44%
    Capitalização de mercado$246 273
    Volume$1 466
    6002
    $0,00021493
    5.58%
    Capitalização de mercado$245 827
    Volume$12 524
    6004
    $0,00024531
    5.67%
    Capitalização de mercado$245 274
    Volume$82 169
    6006
    Capitalização de mercado$245 260
    Volume$471

    Data provided by Coingecko API